SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | AAJ.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0540 | $0.0550 | 7,755,000 | |
| 2020-07-20 | AAJ.SI | SGD | $0.0560 | $0.0510 | $0.0570 | $0.0560 | $0.0570 | 27,176,200 | |
| 2020-07-17 | AAJ.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 3,512,400 | |
| 2020-07-16 | AAJ.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0480 | $0.0500 | 6,121,100 | |
| 2020-07-15 | AAJ.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 5,928,000 | |
| 2020-07-14 | AAJ.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0540 | $0.0560 | 7,549,100 | |
| 2020-07-13 | AAJ.SI | SGD | $0.0560 | $0.0540 | $0.0620 | $0.0560 | $0.0570 | 13,620,200 | |
| 2020-07-09 | AAJ.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0610 | 8,480,500 | |
| 2020-07-08 | AAJ.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 14,011,900 | |
| 2020-07-07 | AAJ.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0610 | $0.0620 | 18,583,400 | |
| 2020-07-06 | AAJ.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0610 | $0.0620 | 13,740,200 | |
| 2020-07-03 | AAJ.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 5,685,000 | |
| 2020-07-02 | AAJ.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 11,580,800 | |
| 2020-07-01 | AAJ.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0610 | 13,664,700 | |
| 2020-06-30 | AAJ.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0620 | $0.0630 | 8,936,600 | |
| 2020-06-29 | AAJ.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 6,218,700 | |
| 2020-06-26 | AAJ.SI | SGD | $0.0600 | $0.0590 | $0.0680 | $0.0600 | $0.0610 | 60,520,800 | |
| 2020-06-25 | AAJ.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 12,171,200 | |
| 2020-06-24 | AAJ.SI | SGD | $0.0540 | $0.0520 | $0.0580 | $0.0540 | $0.0550 | 31,673,600 | |
| 2020-06-23 | AAJ.SI | SGD | $0.0520 | $0.0490 | $0.0540 | $0.0520 | $0.0530 | 8,192,700 | |
| 2020-06-22 | AAJ.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 6,115,400 | |
| 2020-06-19 | AAJ.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 14,282,000 | |
| 2020-06-18 | AAJ.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 6,359,400 | |
| 2020-06-17 | AAJ.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 12,811,900 | |
| 2020-06-16 | AAJ.SI | SGD | $0.0540 | $0.0480 | $0.0570 | $0.0530 | $0.0540 | 27,647,000 | |
| 2020-06-15 | AAJ.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 5,537,700 | |
| 2020-06-12 | AAJ.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0470 | $0.0480 | 4,352,300 | |
| 2020-06-11 | AAJ.SI | SGD | $0.0480 | $0.0470 | $0.0550 | $0.0480 | $0.0490 | 5,050,000 | |
| 2020-06-10 | AAJ.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 5,326,200 | |
| 2020-06-09 | AAJ.SI | SGD | $0.0510 | $0.0510 | $0.0590 | $0.0500 | $0.0510 | 43,046,000 | |
| 2020-06-08 | AAJ.SI | SGD | $0.0560 | $0.0440 | $0.0570 | $0.0560 | $0.0570 | 53,849,100 | |
| 2020-06-05 | AAJ.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 5,881,300 | |
| 2020-06-04 | AAJ.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,809,600 | |
| 2020-06-03 | AAJ.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 3,086,300 | |
| 2020-06-02 | AAJ.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 7,507,200 | |
| 2020-06-01 | AAJ.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 10,174,600 | |
| 2020-05-29 | AAJ.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0420 | $0.0440 | 2,160,700 | |
| 2020-05-28 | AAJ.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 4,774,500 | |
| 2020-05-27 | AAJ.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 10,028,100 | |
| 2020-05-26 | AAJ.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 7,370,900 | |
| 2020-05-22 | AAJ.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 9,802,000 | |
| 2020-05-21 | AAJ.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 6,750,200 | |
| 2020-05-20 | AAJ.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 5,080,100 | |
| 2020-05-19 | AAJ.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 5,729,400 | |
| 2020-05-18 | AAJ.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 14,404,400 | |
| 2020-05-15 | AAJ.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 28,616,200 | |
| 2020-05-14 | AAJ.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0460 | $0.0470 | 21,275,700 | |
| 2020-05-13 | AAJ.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 10,594,100 | |
| 2020-05-12 | AAJ.SI | SGD | $0.0440 | $0.0400 | $0.0470 | $0.0440 | $0.0450 | 24,317,700 | |
| 2020-05-11 | AAJ.SI | SGD | $0.0440 | $0.0360 | $0.0450 | $0.0430 | $0.0440 | 45,783,400 |