SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | AAJ.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 2,100,000 | |
| 2020-05-05 | AAJ.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 4,917,400 | |
| 2020-05-04 | AAJ.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 4,797,400 | |
| 2020-04-30 | AAJ.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 4,502,600 | |
| 2020-04-29 | AAJ.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,518,500 | |
| 2020-04-28 | AAJ.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 2,309,000 | |
| 2020-04-27 | AAJ.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,358,900 | |
| 2020-04-24 | AAJ.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 733,300 | |
| 2020-04-23 | AAJ.SI | SGD | $0.0360 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 16,438,200 | |
| 2020-04-22 | AAJ.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0350 | $0.0360 | 6,111,200 | |
| 2020-04-21 | AAJ.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0330 | $0.0340 | 2,991,400 | |
| 2020-04-20 | AAJ.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 17,502,500 | |
| 2020-04-17 | AAJ.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 8,117,800 | |
| 2020-04-16 | AAJ.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0300 | $0.0310 | 6,875,200 | |
| 2020-04-15 | AAJ.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,679,000 | |
| 2020-04-14 | AAJ.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 3,041,500 | |
| 2020-04-13 | AAJ.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 820,800 | |
| 2020-04-09 | AAJ.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0290 | $0.0300 | 8,087,800 | |
| 2020-04-08 | AAJ.SI | SGD | $0.0300 | $0.0260 | $0.0310 | $0.0290 | $0.0300 | 4,328,000 | |
| 2020-04-07 | AAJ.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 4,465,600 | |
| 2020-04-06 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,793,300 | |
| 2020-04-03 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,183,300 | |
| 2020-04-02 | AAJ.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 1,931,000 | |
| 2020-04-01 | AAJ.SI | SGD | $0.0260 | $0.0250 | $0.0300 | $0.0260 | $0.0270 | 12,787,500 | |
| 2020-03-31 | AAJ.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 7,798,200 | |
| 2020-03-30 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 713,600 | |
| 2020-03-27 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,400,000 | |
| 2020-03-26 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,835,500 | |
| 2020-03-25 | AAJ.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 4,775,600 | |
| 2020-03-24 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 2,265,600 | |
| 2020-03-23 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,021,000 | |
| 2020-03-20 | AAJ.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0240 | $0.0260 | 4,618,200 | |
| 2020-03-19 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 2,069,900 | |
| 2020-03-18 | AAJ.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 6,422,300 | |
| 2020-03-17 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,209,900 | |
| 2020-03-16 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,995,800 | |
| 2020-03-13 | AAJ.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,024,500 | |
| 2020-03-12 | AAJ.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0300 | 594,000 | |
| 2020-03-11 | AAJ.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 1,651,000 | |
| 2020-03-10 | AAJ.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 2,634,100 | |
| 2020-03-09 | AAJ.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0310 | $0.0320 | 5,097,300 | |
| 2020-03-06 | AAJ.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,566,300 | |
| 2020-03-05 | AAJ.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0400 | 14,244,900 | |
| 2020-03-04 | AAJ.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 1,823,400 | |
| 2020-03-03 | AAJ.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 5,957,900 | |
| 2020-03-02 | AAJ.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 600,100 | |
| 2020-02-28 | AAJ.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 4,181,500 | |
| 2020-02-27 | AAJ.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 4,809,500 | |
| 2020-02-26 | AAJ.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 4,812,000 | |
| 2020-02-25 | AAJ.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 4,125,700 |