SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | AAJ.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 4,094,000 | |
| 2020-02-21 | AAJ.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0470 | 2,710,200 | |
| 2020-02-20 | AAJ.SI | SGD | $0.0480 | $0.0450 | $0.0520 | $0.0480 | $0.0490 | 30,361,300 | |
| 2020-02-19 | AAJ.SI | SGD | $0.0450 | $0.0430 | $0.0480 | $0.0450 | $0.0460 | 15,578,900 | |
| 2020-02-18 | AAJ.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,993,000 | |
| 2020-02-17 | AAJ.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,890,200 | |
| 2020-02-14 | AAJ.SI | SGD | $0.0440 | $0.0420 | $0.0480 | $0.0440 | $0.0450 | 4,181,900 | |
| 2020-02-13 | AAJ.SI | SGD | $0.0450 | $0.0410 | $0.0470 | $0.0450 | $0.0460 | 16,969,300 | |
| 2020-02-12 | AAJ.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0410 | $0.0420 | 7,532,800 | |
| 2020-02-11 | AAJ.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,551,600 | |
| 2020-02-10 | AAJ.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 805,300 | |
| 2020-02-07 | AAJ.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,912,300 | |
| 2020-02-06 | AAJ.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 3,269,500 | |
| 2020-02-05 | AAJ.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 636,500 | |
| 2020-02-04 | AAJ.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,405,900 | |
| 2020-02-03 | AAJ.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 2,715,200 | |
| 2020-01-31 | AAJ.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 1,815,100 | |
| 2020-01-30 | AAJ.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,303,100 | |
| 2020-01-29 | AAJ.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,246,300 | |
| 2020-01-28 | AAJ.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 1,699,800 | |
| 2020-01-24 | AAJ.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 2,950,600 | |
| 2020-01-23 | AAJ.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0420 | $0.0430 | 2,704,300 | |
| 2020-01-22 | AAJ.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 2,772,200 | |
| 2020-01-21 | AAJ.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 2,802,100 | |
| 2020-01-20 | AAJ.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,355,900 | |
| 2020-01-17 | AAJ.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 5,761,100 | |
| 2020-01-16 | AAJ.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 9,169,500 | |
| 2020-01-15 | AAJ.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 5,130,500 | |
| 2020-01-14 | AAJ.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 2,654,600 | |
| 2020-01-13 | AAJ.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0510 | $0.0520 | 2,814,500 | |
| 2020-01-10 | AAJ.SI | SGD | $0.0540 | $0.0520 | $0.0600 | $0.0530 | $0.0540 | 38,024,500 | |
| 2020-01-09 | AAJ.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 9,347,300 | |
| 2020-01-08 | AAJ.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 6,015,900 | |
| 2020-01-07 | AAJ.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 5,172,000 | |
| 2020-01-06 | AAJ.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 5,574,300 | |
| 2020-01-03 | AAJ.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0500 | $0.0510 | 7,158,900 | |
| 2020-01-02 | AAJ.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0540 | $0.0550 | 20,810,300 |