First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-10-30 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 4,400 | |
| 2025-10-29 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-10-28 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-10-27 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-10-24 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-10-23 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-10-22 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-10-21 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 1,100 | |
| 2025-10-17 | ADN.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0500 | 5,800 | |
| 2025-10-16 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0100 | $1.0200 | 2,900 | |
| 2025-10-15 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-10-14 | ADN.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 15,000 | |
| 2025-10-13 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2025-10-10 | ADN.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 33,000 | |
| 2025-10-09 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 181,800 | |
| 2025-10-08 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0300 | $1.0500 | 3,000 | |
| 2025-10-07 | ADN.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0200 | $1.0500 | 200 | |
| 2025-10-06 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2025-10-03 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2025-10-02 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2025-10-01 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-09-30 | ADN.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 500 | |
| 2025-09-29 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 2,200 | |
| 2025-09-26 | ADN.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 9,000 | |
| 2025-09-25 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-09-24 | ADN.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 300 | |
| 2025-09-23 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 580,000 | |
| 2025-09-22 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 200 | |
| 2025-09-19 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-09-18 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-09-17 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2025-09-16 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2025-09-15 | ADN.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0400 | $1.0500 | 11,100 | |
| 2025-09-12 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 | |
| 2025-09-11 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0600 | 0 | |
| 2025-09-10 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0600 | 0 | |
| 2025-09-09 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2025-09-08 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.1000 | 1,200 | |
| 2025-09-05 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2025-09-04 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2025-09-03 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2025-09-02 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2025-09-01 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2025-08-29 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0700 | 0 | |
| 2025-08-28 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0700 | 0 | |
| 2025-08-27 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0900 | 0 | |
| 2025-08-26 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 22,600 | |
| 2025-08-25 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0800 | 0 | |
| 2025-08-22 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0700 | 0 |