First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-06-16 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.1000 | 0 | |
| 2025-06-13 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.1000 | 0 | |
| 2025-06-12 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.1000 | 8,000 | |
| 2025-06-11 | ADN.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 11,700 | |
| 2025-06-10 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 400 | |
| 2025-06-09 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 | |
| 2025-06-06 | ADN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.1000 | 3,100 | |
| 2025-06-05 | ADN.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 3,200 | |
| 2025-06-04 | ADN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.1000 | 5,200 | |
| 2025-06-03 | ADN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0600 | 100 | |
| 2025-06-02 | ADN.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 2,000 | |
| 2025-05-30 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2025-05-29 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2025-05-28 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.1000 | 0 | |
| 2025-05-27 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.1000 | 0 | |
| 2025-05-26 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 | |
| 2025-05-23 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.0800 | 0 | |
| 2025-05-22 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 | |
| 2025-05-21 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 | |
| 2025-05-20 | ADN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0300 | $1.1000 | 800 | |
| 2025-05-19 | ADN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0800 | 200 | |
| 2025-05-16 | ADN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0300 | $1.0800 | 0 | |
| 2025-05-15 | ADN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0300 | $1.0800 | 0 | |
| 2025-05-14 | ADN.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0300 | $1.0800 | 100 | |
| 2025-05-13 | ADN.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0300 | $1.0800 | 200 | |
| 2025-05-09 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 | |
| 2025-05-08 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 | |
| 2025-05-07 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 | |
| 2025-05-06 | ADN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 2,000 | |
| 2025-05-05 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 | |
| 2025-05-02 | ADN.SI | SGD | XD | $1.0500 | $1.0500 | $1.0700 | $1.0400 | $1.0600 | 2,200 |
| 2025-04-30 | ADN.SI | SGD | XD | $1.0400 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 |
| 2025-04-29 | ADN.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0500 | $1.1000 | 1,000 |
| 2025-04-28 | ADN.SI | SGD | CD | $1.0900 | $1.0500 | $1.0900 | $1.0500 | $1.1000 | 9,100 |
| 2025-04-25 | ADN.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 |
| 2025-04-24 | ADN.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.1000 | 200 |
| 2025-04-23 | ADN.SI | SGD | CD | $1.0100 | $0.0000 | $0.0000 | $1.0400 | $1.1100 | 0 |
| 2025-04-22 | ADN.SI | SGD | CD | $1.0100 | $1.0100 | $1.0400 | $1.0400 | $1.1000 | 2,800 |
| 2025-04-21 | ADN.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0400 | $1.1100 | 100 |
| 2025-04-17 | ADN.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.1100 | 600 |
| 2025-04-16 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 |
| 2025-04-15 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 |
| 2025-04-14 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0300 | $1.1100 | 200 |
| 2025-04-11 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0900 | 0 |
| 2025-04-10 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.1100 | 0 |
| 2025-04-09 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 1,500 |
| 2025-04-08 | ADN.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0800 | 5,500 |
| 2025-04-07 | ADN.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 16,600 |
| 2025-04-04 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0600 | 0 |