First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | ADN.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 600 |
| 2025-07-31 | ADN.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 900 |
| 2025-07-30 | ADN.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 |
| 2025-07-29 | ADN.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $1.0200 | $1.0500 | 1,100 |
| 2025-07-28 | ADN.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 4,500 | |
| 2025-07-25 | ADN.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 500 | |
| 2025-07-24 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-07-23 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-07-22 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-07-21 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-18 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-17 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-16 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-15 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-14 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-11 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-10 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 5,000 | |
| 2025-07-09 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2025-07-08 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0500 | 15,000 | |
| 2025-07-07 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-04 | ADN.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0200 | $1.0500 | 5,800 | |
| 2025-07-03 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0800 | 5,000 | |
| 2025-07-02 | ADN.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0200 | $1.1000 | 40,500 | |
| 2025-07-01 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $1.1000 | 0 | |
| 2025-06-30 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 | |
| 2025-06-27 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.1000 | 2,200 | |
| 2025-06-26 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.1000 | 0 | |
| 2025-06-25 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 | |
| 2025-06-24 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0400 | $1.1000 | 100 | |
| 2025-06-23 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.1000 | 0 | |
| 2025-06-20 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.1000 | 0 | |
| 2025-06-19 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 4,600 | |
| 2025-06-18 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0700 | 2,400 | |
| 2025-06-17 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-06-16 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.1000 | 0 | |
| 2025-06-13 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.1000 | 0 | |
| 2025-06-12 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.1000 | 8,000 | |
| 2025-06-11 | ADN.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 11,700 | |
| 2025-06-10 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 400 | |
| 2025-06-09 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 | |
| 2025-06-06 | ADN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.1000 | 3,100 | |
| 2025-06-05 | ADN.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 3,200 | |
| 2025-06-04 | ADN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.1000 | 5,200 | |
| 2025-06-03 | ADN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0600 | 100 | |
| 2025-06-02 | ADN.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 2,000 | |
| 2025-05-30 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2025-05-29 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2025-05-28 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.1000 | 0 | |
| 2025-05-27 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.1000 | 0 | |
| 2025-05-26 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 |