First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | ADN.SI | SGD | CD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0800 | 0 |
| 2026-04-06 | ADN.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0300 | 100 |
| 2026-04-02 | ADN.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 |
| 2026-04-01 | ADN.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 |
| 2026-03-31 | ADN.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 |
| 2026-03-30 | ADN.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 |
| 2026-03-27 | ADN.SI | SGD | CD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0400 | 22,300 |
| 2026-03-26 | ADN.SI | SGD | CD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0300 | 12,200 |
| 2026-03-25 | ADN.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 |
| 2026-03-24 | ADN.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0100 | $1.0300 | 3,400 |
| 2026-03-23 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 |
| 2026-03-20 | ADN.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0400 | 2,000 |
| 2026-03-19 | ADN.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 |
| 2026-03-18 | ADN.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 |
| 2026-03-17 | ADN.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0100 | $1.0300 | 1,000 |
| 2026-03-16 | ADN.SI | SGD | CD | $1.0300 | $1.0000 | $1.0300 | $1.0100 | $1.0400 | 21,200 |
| 2026-03-13 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 |
| 2026-03-12 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 |
| 2026-03-11 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 |
| 2026-03-10 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 |
| 2026-03-09 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 |
| 2026-03-06 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 |
| 2026-03-05 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 |
| 2026-03-04 | ADN.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0500 | 1,000 |
| 2026-03-03 | ADN.SI | SGD | CD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 |
| 2026-03-02 | ADN.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0000 | $1.0500 | 500 |
| 2026-02-27 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0500 | 4,100 |
| 2026-02-26 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 4,400 |
| 2026-02-25 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 |
| 2026-02-24 | ADN.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 9,100 | |
| 2026-02-23 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0500 | 11,000 | |
| 2026-02-20 | ADN.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0500 | 6,000 | |
| 2026-02-19 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2026-02-16 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2026-02-13 | ADN.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0500 | 17,500 | |
| 2026-02-12 | ADN.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0000 | $1.0300 | 400 | |
| 2026-02-11 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 2,000 | |
| 2026-02-10 | ADN.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 14,500 | |
| 2026-02-09 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2026-02-06 | ADN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0200 | $1.0500 | 100 | |
| 2026-02-05 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 11,900 | |
| 2026-02-04 | ADN.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0500 | 5,100 | |
| 2026-02-03 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2026-02-02 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2026-01-30 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2026-01-29 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2026-01-28 | ADN.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0100 | $1.0500 | 2,200 | |
| 2026-01-27 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2026-01-26 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2026-01-23 | ADN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0000 | $1.0500 | 100 |