First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2024-11-20 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2024-11-19 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2024-11-18 | ADN.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0500 | $1.0600 | 9,200 | |
| 2024-11-15 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0400 | $1.0500 | 28,400 | |
| 2024-11-14 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2024-11-13 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2024-11-12 | ADN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 10,000 | |
| 2024-11-11 | ADN.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0300 | $1.0700 | 7,000 | |
| 2024-11-08 | ADN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2024-11-07 | ADN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2024-11-06 | ADN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2024-11-05 | ADN.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 15,000 | |
| 2024-11-04 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 | |
| 2024-11-01 | ADN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0600 | 1,000 | |
| 2024-10-30 | ADN.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.0700 | 50,600 | |
| 2024-10-29 | ADN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0500 | $1.0700 | 0 | |
| 2024-10-28 | ADN.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0500 | $1.0700 | 200 | |
| 2024-10-25 | ADN.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0600 | $1.0800 | 9,300 | |
| 2024-10-24 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0700 | 0 | |
| 2024-10-23 | ADN.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 16,900 | |
| 2024-10-22 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0700 | 0 | |
| 2024-10-21 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0800 | $1.0100 | $1.0800 | 800 | |
| 2024-10-18 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2024-10-17 | ADN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0600 | 4,400 | |
| 2024-10-16 | ADN.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 5,600 | |
| 2024-10-15 | ADN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 4,400 | |
| 2024-10-14 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2024-10-11 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 | |
| 2024-10-10 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 | |
| 2024-10-09 | ADN.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 5,900 | |
| 2024-10-08 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 | |
| 2024-10-07 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 | |
| 2024-10-04 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 | |
| 2024-10-03 | ADN.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0700 | $1.0800 | 15,000 | |
| 2024-10-02 | ADN.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 11,400 | |
| 2024-10-01 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0800 | 1,000 | |
| 2024-09-30 | ADN.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0900 | 1,000 | |
| 2024-09-27 | ADN.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0800 | $1.0900 | 300 | |
| 2024-09-26 | ADN.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0900 | 57,700 | |
| 2024-09-25 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 | |
| 2024-09-24 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0800 | 20,000 | |
| 2024-09-23 | ADN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 | |
| 2024-09-20 | ADN.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0700 | 10,000 | |
| 2024-09-19 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0700 | 0 | |
| 2024-09-18 | ADN.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0700 | 4,900 | |
| 2024-09-17 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2024-09-16 | ADN.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 14,400 | |
| 2024-09-13 | ADN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2024-09-12 | ADN.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 13,200 |