First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 | |
| 2026-05-21 | ADN.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 15,600 | |
| 2026-05-20 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2026-05-19 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2026-05-18 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2026-05-15 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2026-05-14 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2026-05-13 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2026-05-12 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2026-05-11 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2026-05-08 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2026-05-07 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0300 | 100 | |
| 2026-05-06 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.9950 | $1.0300 | 200 | |
| 2026-05-05 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.9950 | $1.0200 | 300 | |
| 2026-05-04 | ADN.SI | SGD | XD | $1.0300 | $0.9950 | $1.0300 | $1.0000 | $1.0300 | 29,200 |
| 2026-04-30 | ADN.SI | SGD | XD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0300 | 5,000 |
| 2026-04-29 | ADN.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 1,000 |
| 2026-04-28 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 |
| 2026-04-27 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 7,600 |
| 2026-04-24 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 |
| 2026-04-23 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 |
| 2026-04-22 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 92,900 |
| 2026-04-21 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 |
| 2026-04-20 | ADN.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.0300 | 500 |
| 2026-04-17 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 |
| 2026-04-16 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 |
| 2026-04-15 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 |
| 2026-04-14 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 |
| 2026-04-13 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 |
| 2026-04-10 | ADN.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 1,100 |
| 2026-04-09 | ADN.SI | SGD | CD | $1.0100 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 |
| 2026-04-08 | ADN.SI | SGD | CD | $1.0100 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 |
| 2026-04-07 | ADN.SI | SGD | CD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0800 | 0 |
| 2026-04-06 | ADN.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0300 | 100 |
| 2026-04-02 | ADN.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 |
| 2026-04-01 | ADN.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 |
| 2026-03-31 | ADN.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 |
| 2026-03-30 | ADN.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 |
| 2026-03-27 | ADN.SI | SGD | CD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0400 | 22,300 |
| 2026-03-26 | ADN.SI | SGD | CD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0300 | 12,200 |
| 2026-03-25 | ADN.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 |
| 2026-03-24 | ADN.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0100 | $1.0300 | 3,400 |
| 2026-03-23 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 |
| 2026-03-20 | ADN.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0400 | 2,000 |
| 2026-03-19 | ADN.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 |
| 2026-03-18 | ADN.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 |
| 2026-03-17 | ADN.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0100 | $1.0300 | 1,000 |
| 2026-03-16 | ADN.SI | SGD | CD | $1.0300 | $1.0000 | $1.0300 | $1.0100 | $1.0400 | 21,200 |
| 2026-03-13 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 |
| 2026-03-12 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 |