First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | ADN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2026-07-23 | ADN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2026-07-22 | ADN.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 3,900 | |
| 2026-07-21 | ADN.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,100 | |
| 2026-07-20 | ADN.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 100 | |
| 2026-07-17 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2026-07-16 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2026-07-15 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2026-07-14 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2026-07-13 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0300 | 100 | |
| 2026-07-10 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 100 | |
| 2026-07-09 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 100 | |
| 2026-07-08 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2026-07-07 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2026-07-06 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0300 | 100 | |
| 2026-07-03 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 100 | |
| 2026-07-02 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0300 | 2,600 | |
| 2026-07-01 | ADN.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0300 | 100 | |
| 2026-06-30 | ADN.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $1.0000 | $1.0300 | 4,000 | |
| 2026-06-29 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 | |
| 2026-06-26 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 | |
| 2026-06-25 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 | |
| 2026-06-24 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2026-06-23 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 | |
| 2026-06-22 | ADN.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 100 | |
| 2026-06-19 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2026-06-18 | ADN.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 200 | |
| 2026-06-17 | ADN.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0300 | 3,000 | |
| 2026-06-16 | ADN.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $1.0200 | 203,000 | |
| 2026-06-15 | ADN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2026-06-12 | ADN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 | |
| 2026-06-11 | ADN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0400 | 0 | |
| 2026-06-10 | ADN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 | |
| 2026-06-09 | ADN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2026-06-08 | ADN.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 300 | |
| 2026-06-05 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2026-06-04 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2026-06-03 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2026-06-02 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2026-05-29 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2026-05-28 | ADN.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0000 | $1.0300 | 6,600 | |
| 2026-05-26 | ADN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 | |
| 2026-05-25 | ADN.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9950 | $1.0000 | 15,400 | |
| 2026-05-22 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 | |
| 2026-05-21 | ADN.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 15,600 | |
| 2026-05-20 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2026-05-19 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2026-05-18 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2026-05-15 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2026-05-14 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 |