First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2025-09-15 | ADN.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0400 | $1.0500 | 11,100 | |
| 2025-09-12 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 | |
| 2025-09-11 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0600 | 0 | |
| 2025-09-10 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0600 | 0 | |
| 2025-09-09 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2025-09-08 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.1000 | 1,200 | |
| 2025-09-05 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2025-09-04 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2025-09-03 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2025-09-02 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2025-09-01 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2025-08-29 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0700 | 0 | |
| 2025-08-28 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0700 | 0 | |
| 2025-08-27 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0900 | 0 | |
| 2025-08-26 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 22,600 | |
| 2025-08-25 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0800 | 0 | |
| 2025-08-22 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0700 | 0 | |
| 2025-08-21 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0800 | 0 | |
| 2025-08-20 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0800 | 5,700 | |
| 2025-08-19 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2025-08-18 | ADN.SI | SGD | XD | $1.0800 | $1.0800 | $1.0800 | $1.0200 | $1.0600 | 2,200 |
| 2025-08-15 | ADN.SI | SGD | XD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 8,100 |
| 2025-08-14 | ADN.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 8,000 |
| 2025-08-13 | ADN.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0600 | 1,100 |
| 2025-08-12 | ADN.SI | SGD | CD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 |
| 2025-08-11 | ADN.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0600 | 500 |
| 2025-08-08 | ADN.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 |
| 2025-08-07 | ADN.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 |
| 2025-08-06 | ADN.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 |
| 2025-08-05 | ADN.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 |
| 2025-08-04 | ADN.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 10,500 |
| 2025-08-01 | ADN.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 600 |
| 2025-07-31 | ADN.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 900 |
| 2025-07-30 | ADN.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 |
| 2025-07-29 | ADN.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $1.0200 | $1.0500 | 1,100 |
| 2025-07-28 | ADN.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 4,500 | |
| 2025-07-25 | ADN.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 500 | |
| 2025-07-24 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-07-23 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-07-22 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-07-21 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-18 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-17 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-16 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-15 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-14 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-11 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-07-10 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 5,000 | |
| 2025-07-09 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 |