First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | ADN.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0500 | 6,000 | |
| 2026-02-19 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2026-02-16 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2026-02-13 | ADN.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0500 | 17,500 | |
| 2026-02-12 | ADN.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0000 | $1.0300 | 400 | |
| 2026-02-11 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 2,000 | |
| 2026-02-10 | ADN.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 14,500 | |
| 2026-02-09 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2026-02-06 | ADN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0200 | $1.0500 | 100 | |
| 2026-02-05 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 11,900 | |
| 2026-02-04 | ADN.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0500 | 5,100 | |
| 2026-02-03 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2026-02-02 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2026-01-30 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2026-01-29 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2026-01-28 | ADN.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0100 | $1.0500 | 2,200 | |
| 2026-01-27 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2026-01-26 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2026-01-23 | ADN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0000 | $1.0500 | 100 | |
| 2026-01-22 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2026-01-21 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0000 | $1.0300 | 7,900 | |
| 2026-01-20 | ADN.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0400 | 10,000 | |
| 2026-01-19 | ADN.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 13,300 | |
| 2026-01-16 | ADN.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0000 | $1.0500 | 2,100 | |
| 2026-01-15 | ADN.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0500 | 5,000 | |
| 2026-01-14 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2026-01-13 | ADN.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0400 | 800 | |
| 2026-01-12 | ADN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0000 | $1.0500 | 500 | |
| 2026-01-09 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2026-01-08 | ADN.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $1.0000 | $1.0500 | 70,900 | |
| 2026-01-07 | ADN.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 44,000 | |
| 2026-01-06 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2026-01-05 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2026-01-02 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-31 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-30 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-29 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-26 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-24 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-23 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-22 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-19 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-18 | ADN.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0300 | $1.0500 | 13,100 | |
| 2025-12-17 | ADN.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0500 | 3,300 | |
| 2025-12-16 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2025-12-15 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2025-12-12 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2025-12-11 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2025-12-10 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0500 | 200 | |
| 2025-12-09 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 |