First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | ADN.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3400 | $1.3500 | 200 | |
| 2021-09-14 | ADN.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 3,000 | |
| 2021-09-13 | ADN.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3300 | $1.3400 | 0 | |
| 2021-09-10 | ADN.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 1,000 | |
| 2021-09-09 | ADN.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 32,000 | |
| 2021-09-08 | ADN.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 4,100 | |
| 2021-09-07 | ADN.SI | SGD | XD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 5,200 |
| 2021-09-06 | ADN.SI | SGD | XD | $1.3400 | $1.3300 | $1.3400 | $1.3400 | $1.3500 | 1,300 |
| 2021-09-03 | ADN.SI | SGD | CD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3500 | 1,900 |
| 2021-09-02 | ADN.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.3400 | $1.3500 | 0 |
| 2021-09-01 | ADN.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 5,100 |
| 2021-08-31 | ADN.SI | SGD | CD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 13,000 |
| 2021-08-30 | ADN.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 2,200 |
| 2021-08-27 | ADN.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 |
| 2021-08-26 | ADN.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 |
| 2021-08-25 | ADN.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 |
| 2021-08-24 | ADN.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 |
| 2021-08-23 | ADN.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 |
| 2021-08-20 | ADN.SI | SGD | CD | $1.3600 | $1.3600 | $1.3800 | $1.3500 | $1.3600 | 14,800 |
| 2021-08-19 | ADN.SI | SGD | CD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.3900 | 39,300 |
| 2021-08-18 | ADN.SI | SGD | CD | $1.4200 | $0.0000 | $0.0000 | $1.4100 | $1.4200 | 0 |
| 2021-08-17 | ADN.SI | SGD | CD | $1.4200 | $0.0000 | $0.0000 | $1.4100 | $1.4200 | 0 |
| 2021-08-16 | ADN.SI | SGD | CD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 30,800 |
| 2021-08-13 | ADN.SI | SGD | CD | $1.4500 | $1.4500 | $1.4700 | $1.4400 | $1.4500 | 2,100 |
| 2021-08-12 | ADN.SI | SGD | CD | $1.4800 | $1.4400 | $1.4900 | $1.4700 | $1.4800 | 17,800 |
| 2021-08-11 | ADN.SI | SGD | CD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.5000 | 282,300 |
| 2021-08-10 | ADN.SI | SGD | CD | $1.4700 | $1.4300 | $1.4700 | $1.4700 | $1.4800 | 256,000 |
| 2021-08-06 | ADN.SI | SGD | CD | $1.4400 | $1.3800 | $1.4400 | $1.4200 | $1.4400 | 377,900 |
| 2021-08-05 | ADN.SI | SGD | CD | $1.4000 | $1.4000 | $1.4000 | $1.3900 | $1.4000 | 168,800 |
| 2021-08-04 | ADN.SI | SGD | CD | $1.3900 | $1.3600 | $1.4100 | $1.3900 | $1.4000 | 444,900 |
| 2021-08-03 | ADN.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 |
| 2021-08-02 | ADN.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 |
| 2021-07-30 | ADN.SI | SGD | $1.3600 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 11,600 | |
| 2021-07-29 | ADN.SI | SGD | $1.3200 | $1.2800 | $1.3200 | $1.3200 | $1.3300 | 46,700 | |
| 2021-07-28 | ADN.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 11,100 | |
| 2021-07-27 | ADN.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3200 | $1.3300 | 24,600 | |
| 2021-07-26 | ADN.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3400 | $1.3500 | 3,000 | |
| 2021-07-23 | ADN.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 2,100 | |
| 2021-07-22 | ADN.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 5,000 | |
| 2021-07-21 | ADN.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3300 | $1.3400 | 100 | |
| 2021-07-19 | ADN.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3300 | $1.3400 | 100 | |
| 2021-07-16 | ADN.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 7,200 | |
| 2021-07-15 | ADN.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 10,300 | |
| 2021-07-14 | ADN.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 17,100 | |
| 2021-07-13 | ADN.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3300 | $1.3400 | 0 | |
| 2021-07-12 | ADN.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3300 | $1.3400 | 26,100 | |
| 2021-07-09 | ADN.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 3,000 | |
| 2021-07-08 | ADN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2021-07-07 | ADN.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 1,000 | |
| 2021-07-06 | ADN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3400 | $1.3500 | 0 |