SGTRADES        
First Sponsor

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3700 $1.3800 2,000
2021-12-14 ADN.SI SGD $1.3900 $0.0000 $0.0000 $1.3800 $1.3900 0
2021-12-13 ADN.SI SGD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 11,000
2021-12-10 ADN.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 17,500
2021-12-09 ADN.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 13,000
2021-12-08 ADN.SI SGD $1.3400 $0.0000 $0.0000 $1.3300 $1.3400 0
2021-12-07 ADN.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 21,900
2021-12-06 ADN.SI SGD $1.3300 $1.3300 $1.3600 $1.3100 $1.3200 25,500
2021-12-03 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3600 $1.3700 0
2021-12-02 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3600 $1.3700 0
2021-12-01 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3600 $1.3700 0
2021-11-30 ADN.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 3,400
2021-11-29 ADN.SI SGD $1.3700 $1.3500 $1.3700 $1.3700 $1.3800 9,300
2021-11-26 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3500 $1.3600 0
2021-11-25 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3500 $1.3600 0
2021-11-24 ADN.SI SGD $1.3600 $1.3600 $1.3600 $1.3500 $1.3600 100
2021-11-23 ADN.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 13,000
2021-11-22 ADN.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 22,000
2021-11-19 ADN.SI SGD $1.3500 $1.3200 $1.3500 $1.3400 $1.3500 32,200
2021-11-18 ADN.SI SGD $1.3200 $0.0000 $0.0000 $1.3300 $1.3400 0
2021-11-17 ADN.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3400 8,300
2021-11-16 ADN.SI SGD $1.3400 $0.0000 $0.0000 $1.3400 $1.3500 0
2021-11-15 ADN.SI SGD $1.3400 $0.0000 $0.0000 $1.3400 $1.3500 0
2021-11-12 ADN.SI SGD $1.3400 $0.0000 $0.0000 $1.3400 $1.3500 0
2021-11-11 ADN.SI SGD $1.3400 $1.3400 $1.3400 $1.3400 $1.3500 1,900
2021-11-10 ADN.SI SGD $1.3400 $0.0000 $0.0000 $1.3400 $1.3500 0
2021-11-09 ADN.SI SGD $1.3400 $0.0000 $0.0000 $1.3400 $1.3500 0
2021-11-08 ADN.SI SGD $1.3400 $0.0000 $0.0000 $1.3400 $1.3500 0
2021-11-05 ADN.SI SGD $1.3400 $0.0000 $0.0000 $1.3400 $1.3500 0
2021-11-03 ADN.SI SGD $1.3400 $0.0000 $0.0000 $1.3400 $1.3500 0
2021-11-02 ADN.SI SGD $1.3400 $1.3400 $1.3400 $1.3400 $1.3500 8,100
2021-11-01 ADN.SI SGD $1.3500 $1.3500 $1.3500 $1.3500 $1.3600 100
2021-10-29 ADN.SI SGD $1.3500 $1.3500 $1.3500 $1.3500 $1.3600 100
2021-10-28 ADN.SI SGD $1.3500 $1.3500 $1.3500 $1.3500 $1.3600 100
2021-10-27 ADN.SI SGD $1.3500 $0.0000 $0.0000 $1.3500 $1.3600 0
2021-10-26 ADN.SI SGD $1.3500 $1.3400 $1.3500 $1.3500 $1.3600 500
2021-10-25 ADN.SI SGD $1.3400 $1.3400 $1.3400 $1.3400 $1.3500 1,000
2021-10-22 ADN.SI SGD $1.3400 $1.3400 $1.3400 $1.3300 $1.3400 200
2021-10-21 ADN.SI SGD $1.3400 $1.3400 $1.3400 $1.3400 $1.3500 1,900
2021-10-20 ADN.SI SGD $1.3500 $0.0000 $0.0000 $1.3400 $1.3500 0
2021-10-19 ADN.SI SGD $1.3500 $1.3500 $1.3500 $1.3400 $1.3500 200
2021-10-18 ADN.SI SGD $1.3500 $1.3500 $1.3600 $1.3400 $1.3500 14,900
2021-10-15 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3600 $1.3700 0
2021-10-14 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3600 $1.3700 0
2021-10-13 ADN.SI SGD $1.3600 $1.3600 $1.3600 $1.3600 $1.3700 1,600
2021-10-12 ADN.SI SGD $1.3600 $1.3600 $1.3600 $1.3600 $1.3700 600
2021-10-11 ADN.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 10,000
2021-10-08 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3700 $1.3800 2,000
2021-10-07 ADN.SI SGD $1.3700 $1.3600 $1.3700 $1.3800 $1.3900 5,100
2021-10-06 ADN.SI SGD $1.3700 $1.3700 $1.3700 $1.3700 $1.3800 5,100