SGTRADES        
First Sponsor

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 ADN.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.3500 6,100
2021-07-02 ADN.SI SGD $1.3500 $1.3500 $1.3800 $1.3500 $1.3600 31,000
2021-07-01 ADN.SI SGD $1.3700 $0.0000 $0.0000 $1.3800 $1.3900 0
2021-06-30 ADN.SI SGD $1.3700 $0.0000 $0.0000 $1.3800 $1.3900 0
2021-06-29 ADN.SI SGD $1.3700 $1.3600 $1.3800 $1.3900 $1.4000 5,900
2021-06-28 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3700 $1.3800 500
2021-06-25 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3700 $1.3800 0
2021-06-24 ADN.SI SGD $1.3600 $1.3600 $1.3600 $1.3600 $1.3700 100
2021-06-23 ADN.SI SGD $1.3600 $1.3600 $1.3700 $1.3500 $1.3600 21,100
2021-06-22 ADN.SI SGD $1.3700 $1.3700 $1.3700 $1.3700 $1.3800 900
2021-06-21 ADN.SI SGD $1.3600 $1.3600 $1.3700 $1.3700 $1.3800 5,700
2021-06-18 ADN.SI SGD $1.3700 $1.3700 $1.3700 $1.3700 $1.3800 2,800
2021-06-17 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3700 $1.3800 4,500
2021-06-16 ADN.SI SGD $1.3800 $1.3800 $1.3900 $1.3700 $1.3800 11,800
2021-06-15 ADN.SI SGD $1.3900 $0.0000 $0.0000 $1.3800 $1.3900 0
2021-06-14 ADN.SI SGD $1.3900 $1.3600 $1.3900 $1.3900 $1.4000 11,500
2021-06-11 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 600
2021-06-10 ADN.SI SGD $1.3900 $1.3900 $1.4000 $1.3800 $1.3900 5,700
2021-06-09 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 1,000
2021-06-08 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 2,100
2021-06-07 ADN.SI SGD $1.4000 $0.0000 $0.0000 $1.3900 $1.4000 0
2021-06-04 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 1,000
2021-06-03 ADN.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 2,400
2021-06-02 ADN.SI SGD $1.4000 $0.0000 $0.0000 $1.3900 $1.4000 0
2021-06-01 ADN.SI SGD $1.4000 $1.3900 $1.4000 $1.4000 $1.4100 4,000
2021-05-31 ADN.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 9,100
2021-05-28 ADN.SI SGD $1.4100 $1.4100 $1.4300 $1.4000 $1.4100 4,400
2021-05-27 ADN.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 2,900
2021-05-25 ADN.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4300 10,300
2021-05-24 ADN.SI SGD $1.4200 $1.4200 $1.4200 $1.4100 $1.4200 200
2021-05-21 ADN.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4300 5,000
2021-05-20 ADN.SI SGD $1.4300 $1.4300 $1.4300 $1.4200 $1.4300 4,600
2021-05-19 ADN.SI SGD $1.4400 $1.3900 $1.4500 $1.4300 $1.4400 255,900
2021-05-18 ADN.SI SGD $1.4000 $1.3200 $1.4000 $1.3900 $1.4000 6,809,018
2021-05-17 ADN.SI SGD $1.3400 $0.0000 $0.0000 $1.3300 $1.3400 0
2021-05-14 ADN.SI SGD $1.3400 $1.3400 $1.3700 $1.3300 $1.3400 9,900
2021-05-12 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 100
2021-05-11 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 500
2021-05-10 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 1,600
2021-05-07 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 600
2021-05-06 ADN.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 600
2021-05-05 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3800 $1.3900 10,000
2021-05-04 ADN.SI SGD $1.3900 $1.3900 $1.3900 $1.3800 $1.3900 3,000
2021-05-03 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 100
2021-04-30 ADN.SI SGD $1.4100 $1.4100 $1.4100 $1.4000 $1.4100 1,000
2021-04-29 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 100
2021-04-28 ADN.SI SGD $1.3900 $1.3900 $1.4000 $1.4000 $1.4100 3,200
2021-04-27 ADN.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 15,500
2021-04-26 ADN.SI SGD $1.4000 $0.0000 $0.0000 $1.4000 $1.4100 0
2021-04-23 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 5,000