First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | ADN.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4100 | 5,000 | |
| 2021-04-22 | ADN.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4000 | $1.4100 | 22,500 | |
| 2021-04-21 | ADN.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 1,800 | |
| 2021-04-20 | ADN.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.4400 | 1,000 | |
| 2021-04-19 | ADN.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4100 | $1.4200 | 0 | |
| 2021-04-16 | ADN.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 2,000 | |
| 2021-04-15 | ADN.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4100 | 5,200 | |
| 2021-04-14 | ADN.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4000 | $1.4100 | 3,000 | |
| 2021-04-13 | ADN.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 5,100 | |
| 2021-04-12 | ADN.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $1.4300 | 1,000 | |
| 2021-04-09 | ADN.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 6,100 | |
| 2021-04-08 | ADN.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4000 | $1.4100 | 9,400 | |
| 2021-04-07 | ADN.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4100 | $1.4200 | 0 | |
| 2021-04-06 | ADN.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 300 | |
| 2021-04-05 | ADN.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 2,100 | |
| 2021-04-01 | ADN.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4100 | 200 | |
| 2021-03-31 | ADN.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 9,300 | |
| 2021-03-30 | ADN.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3800 | $1.3900 | 1,000 | |
| 2021-03-29 | ADN.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3800 | $1.3900 | 0 | |
| 2021-03-26 | ADN.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4000 | 3,300 | |
| 2021-03-25 | ADN.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4000 | $1.4100 | 5,300 | |
| 2021-03-24 | ADN.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 5,100 | |
| 2021-03-23 | ADN.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 5,000 | |
| 2021-03-22 | ADN.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4200 | $1.4300 | 0 | |
| 2021-03-19 | ADN.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4100 | $1.4200 | 900 | |
| 2021-03-18 | ADN.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4000 | 200 | |
| 2021-03-17 | ADN.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4000 | 200 | |
| 2021-03-16 | ADN.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3900 | $1.4000 | 0 | |
| 2021-03-15 | ADN.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3900 | $1.4000 | 0 | |
| 2021-03-12 | ADN.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3900 | $1.4000 | 0 | |
| 2021-03-11 | ADN.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.4100 | 0 | |
| 2021-03-10 | ADN.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 9,800 | |
| 2021-03-09 | ADN.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 2,400 | |
| 2021-03-08 | ADN.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 148,700 | |
| 2021-03-05 | ADN.SI | SGD | $1.4100 | $1.3600 | $1.4100 | $1.4100 | $1.4200 | 396,500 | |
| 2021-03-04 | ADN.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 3,300 | |
| 2021-03-03 | ADN.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.3800 | 200 | |
| 2021-03-02 | ADN.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3700 | $1.3800 | 5,500 | |
| 2021-03-01 | ADN.SI | SGD | $1.3900 | $1.3400 | $1.4100 | $1.3900 | $1.4000 | 406,800 | |
| 2021-02-26 | ADN.SI | SGD | $1.3700 | $1.3100 | $1.3700 | $1.3600 | $1.3700 | 125,700 | |
| 2021-02-25 | ADN.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 35,900 | |
| 2021-02-24 | ADN.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 300 | |
| 2021-02-23 | ADN.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 18,600 | |
| 2021-02-22 | ADN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 1,000 | |
| 2021-02-19 | ADN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 1,000 | |
| 2021-02-18 | ADN.SI | SGD | XD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 19,000 |
| 2021-02-17 | ADN.SI | SGD | XD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 46,800 |
| 2021-02-16 | ADN.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3400 | $1.3600 | 4,100 |
| 2021-02-15 | ADN.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3500 | $1.3600 | 2,500 |
| 2021-02-11 | ADN.SI | SGD | CD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 39,200 |