First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2026-01-21 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0000 | $1.0300 | 7,900 | |
| 2026-01-20 | ADN.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0400 | 10,000 | |
| 2026-01-19 | ADN.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 13,300 | |
| 2026-01-16 | ADN.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0000 | $1.0500 | 2,100 | |
| 2026-01-15 | ADN.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0500 | 5,000 | |
| 2026-01-14 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2026-01-13 | ADN.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0400 | 800 | |
| 2026-01-12 | ADN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0000 | $1.0500 | 500 | |
| 2026-01-09 | ADN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2026-01-08 | ADN.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $1.0000 | $1.0500 | 70,900 | |
| 2026-01-07 | ADN.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 44,000 | |
| 2026-01-06 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2026-01-05 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2026-01-02 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-31 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-30 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-29 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-26 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-24 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-23 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-22 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-19 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-12-18 | ADN.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0300 | $1.0500 | 13,100 | |
| 2025-12-17 | ADN.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0500 | 3,300 | |
| 2025-12-16 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2025-12-15 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2025-12-12 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2025-12-11 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2025-12-10 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0500 | 200 | |
| 2025-12-09 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-12-08 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2025-12-05 | ADN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-12-04 | ADN.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0000 | $1.0300 | 4,500 | |
| 2025-12-03 | ADN.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0100 | $1.0400 | 2,800 | |
| 2025-12-02 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0500 | 100 | |
| 2025-12-01 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-11-28 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-11-27 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2025-11-26 | ADN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-11-25 | ADN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0500 | 100 | |
| 2025-11-24 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-11-21 | ADN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0200 | $1.0400 | 100 | |
| 2025-11-20 | ADN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0200 | $1.0400 | 200 | |
| 2025-11-19 | ADN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 100 | |
| 2025-11-18 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-11-17 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2025-11-14 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 1,100 | |
| 2025-11-13 | ADN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2025-11-12 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 1,600 |