First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | ADN.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 9,000 | |
| 2024-09-10 | ADN.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 16,200 | |
| 2024-09-09 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2024-09-06 | ADN.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0500 | $1.0800 | 19,600 | |
| 2024-09-05 | ADN.SI | SGD | XD | $1.0700 | $0.0000 | $0.0000 | $1.0500 | $1.0700 | 0 |
| 2024-09-04 | ADN.SI | SGD | XD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 200 |
| 2024-09-03 | ADN.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 |
| 2024-09-02 | ADN.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 |
| 2024-08-30 | ADN.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0800 | 9,000 |
| 2024-08-29 | ADN.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 |
| 2024-08-28 | ADN.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 |
| 2024-08-27 | ADN.SI | SGD | CD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 12,000 |
| 2024-08-26 | ADN.SI | SGD | CD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 13,800 |
| 2024-08-23 | ADN.SI | SGD | CDXR | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 10,300 |
| 2024-08-22 | ADN.SI | SGD | CDXR | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 |
| 2024-08-21 | ADN.SI | SGD | CDCR | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.0900 | 0 |
| 2024-08-20 | ADN.SI | SGD | CDCR | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0900 | 200 |
| 2024-08-19 | ADN.SI | SGD | CDCR | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 3,800 |
| 2024-08-16 | ADN.SI | SGD | CDCR | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 8,500 |
| 2024-08-15 | ADN.SI | SGD | CDCR | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 1,000 |
| 2024-08-14 | ADN.SI | SGD | CDCR | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.0900 | 0 |
| 2024-08-13 | ADN.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 15,100 |
| 2024-08-12 | ADN.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.0900 | 0 |
| 2024-08-08 | ADN.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0900 | 8,000 |
| 2024-08-07 | ADN.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.0800 | 0 |
| 2024-08-06 | ADN.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.0800 | 0 |
| 2024-08-05 | ADN.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 2,700 |
| 2024-08-02 | ADN.SI | SGD | CD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.0800 | 0 |
| 2024-08-01 | ADN.SI | SGD | CD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 4,400 |
| 2024-07-31 | ADN.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 3,000 |
| 2024-07-30 | ADN.SI | SGD | CD | $1.1000 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 32,400 |
| 2024-07-29 | ADN.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 100 |
| 2024-07-26 | ADN.SI | SGD | CD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 8,000 |
| 2024-07-25 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.0900 | 0 | |
| 2024-07-24 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.0900 | 0 | |
| 2024-07-23 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 20,000 | |
| 2024-07-22 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.1400 | 0 | |
| 2024-07-19 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.0900 | 0 | |
| 2024-07-18 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 10,100 | |
| 2024-07-17 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0900 | 10,600 | |
| 2024-07-16 | ADN.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0900 | 14,400 | |
| 2024-07-15 | ADN.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.1500 | 31,000 | |
| 2024-07-12 | ADN.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.1000 | $1.1400 | 16,100 | |
| 2024-07-11 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1500 | 0 | |
| 2024-07-10 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1500 | 0 | |
| 2024-07-09 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1500 | 10,600 | |
| 2024-07-08 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2024-07-05 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1200 | 7,300 | |
| 2024-07-04 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2024-07-03 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 |