First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | ADN.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,600 |
| 2021-02-08 | ADN.SI | SGD | CD | $1.3600 | $1.3100 | $1.3600 | $1.3500 | $1.3600 | 29,500 |
| 2021-02-05 | ADN.SI | SGD | CD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3100 | 0 |
| 2021-02-04 | ADN.SI | SGD | CD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 2,100 |
| 2021-02-03 | ADN.SI | SGD | CD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.3100 | 0 |
| 2021-02-02 | ADN.SI | SGD | CD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 11,400 |
| 2021-02-01 | ADN.SI | SGD | CD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 400 |
| 2021-01-29 | ADN.SI | SGD | CD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 15,100 |
| 2021-01-28 | ADN.SI | SGD | CD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 24,600 |
| 2021-01-27 | ADN.SI | SGD | CD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.3100 | 0 |
| 2021-01-26 | ADN.SI | SGD | CD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 10,000 |
| 2021-01-25 | ADN.SI | SGD | CD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 32,000 |
| 2021-01-22 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2800 | 7,000 |
| 2021-01-21 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 11,600 |
| 2021-01-20 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.2900 | 374,100 |
| 2021-01-19 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2800 | 800 |
| 2021-01-18 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2800 | 400 |
| 2021-01-15 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2800 | 3,800 |
| 2021-01-14 | ADN.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 55,500 |
| 2021-01-13 | ADN.SI | SGD | CD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2700 | 19,400 |
| 2021-01-12 | ADN.SI | SGD | CD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 54,300 |
| 2021-01-11 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2900 | $1.2700 | $1.2800 | 518,300 |
| 2021-01-08 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.2900 | 323,800 |
| 2021-01-07 | ADN.SI | SGD | CD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2021-01-06 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2800 | 11,200 |
| 2021-01-05 | ADN.SI | SGD | CD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 50,500 |
| 2021-01-04 | ADN.SI | SGD | CD | $1.3000 | $1.3000 | $1.3200 | $1.2900 | $1.3000 | 11,200 |
| 2020-12-31 | ADN.SI | SGD | CD | $1.3100 | $1.2700 | $1.3100 | $1.3000 | $1.3100 | 45,000 |
| 2020-12-30 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2900 | $1.2700 | $1.2800 | 19,000 |
| 2020-12-29 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2800 | 24,700 |
| 2020-12-28 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2800 | 21,800 |
| 2020-12-24 | ADN.SI | SGD | CD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2020-12-23 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.2900 | 39,300 |
| 2020-12-22 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 |
| 2020-12-21 | ADN.SI | SGD | CD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2800 | 8,000 |
| 2020-12-18 | ADN.SI | SGD | CD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2020-12-17 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2900 | $1.2700 | $1.2800 | 83,700 |
| 2020-12-16 | ADN.SI | SGD | CD | $1.2700 | $1.2700 | $1.3000 | $1.2900 | $1.3100 | 2,900 |
| 2020-12-15 | ADN.SI | SGD | CD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 600 |
| 2020-12-14 | ADN.SI | SGD | CD | $1.2900 | $0.0000 | $0.0000 | $1.2900 | $1.3100 | 0 |
| 2020-12-11 | ADN.SI | SGD | CD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3100 | 0 |
| 2020-12-10 | ADN.SI | SGD | CD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.3100 | 50,000 |
| 2020-12-09 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 |
| 2020-12-08 | ADN.SI | SGD | CD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.3200 | 2,200 |
| 2020-12-07 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.3200 | 13,000 |
| 2020-12-04 | ADN.SI | SGD | CD | $1.2900 | $1.2900 | $1.3300 | $1.2900 | $1.3200 | 9,800 |
| 2020-12-03 | ADN.SI | SGD | CD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3100 | 0 |
| 2020-12-02 | ADN.SI | SGD | CD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3100 | 0 |
| 2020-12-01 | ADN.SI | SGD | CD | $1.3100 | $1.3100 | $1.3100 | $1.2900 | $1.3100 | 200 |
| 2020-11-30 | ADN.SI | SGD | CD | $1.3100 | $1.3000 | $1.3100 | $1.2900 | $1.3100 | 21,700 |