First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | ADN.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3100 | 0 |
| 2020-11-26 | ADN.SI | SGD | CD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 4,000 |
| 2020-11-25 | ADN.SI | SGD | CD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3000 | 23,900 |
| 2020-11-24 | ADN.SI | SGD | CD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3100 | 60,400 |
| 2020-11-23 | ADN.SI | SGD | CD | $1.3000 | $1.3000 | $1.3100 | $1.2900 | $1.3000 | 58,500 |
| 2020-11-20 | ADN.SI | SGD | CD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3100 | 65,500 |
| 2020-11-19 | ADN.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3000 | 0 |
| 2020-11-18 | ADN.SI | SGD | CD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3100 | 31,100 |
| 2020-11-17 | ADN.SI | SGD | CD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 28,000 |
| 2020-11-16 | ADN.SI | SGD | CD | $1.3000 | $1.3000 | $1.3100 | $1.2800 | $1.3100 | 3,100 |
| 2020-11-13 | ADN.SI | SGD | CD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 200 |
| 2020-11-12 | ADN.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3100 | 0 |
| 2020-11-11 | ADN.SI | SGD | CD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3100 | 55,000 |
| 2020-11-10 | ADN.SI | SGD | CD | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.3000 | 27,200 |
| 2020-11-09 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.3000 | 0 |
| 2020-11-06 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.3000 | 0 |
| 2020-11-05 | ADN.SI | SGD | CD | $1.2700 | $1.2700 | $1.3300 | $1.2700 | $1.3100 | 18,900 |
| 2020-11-04 | ADN.SI | SGD | CD | $1.2600 | $0.0000 | $0.0000 | $1.2800 | $1.3000 | 0 |
| 2020-11-03 | ADN.SI | SGD | CD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2800 | 13,000 |
| 2020-11-02 | ADN.SI | SGD | CD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 500 |
| 2020-10-30 | ADN.SI | SGD | CD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3100 | 8,400 |
| 2020-10-29 | ADN.SI | SGD | CD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.3100 | 5,100 |
| 2020-10-28 | ADN.SI | SGD | CD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 6,700 |
| 2020-10-27 | ADN.SI | SGD | CD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 |
| 2020-10-26 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3100 | 2,000 |
| 2020-10-23 | ADN.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3500 | 9,000 | |
| 2020-10-22 | ADN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3100 | 5,000 | |
| 2020-10-21 | ADN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3000 | 0 | |
| 2020-10-20 | ADN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2600 | $1.3100 | 0 | |
| 2020-10-19 | ADN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3100 | 0 | |
| 2020-10-16 | ADN.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 15,000 | |
| 2020-10-15 | ADN.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.3000 | 5,000 | |
| 2020-10-14 | ADN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2700 | $1.3100 | 100 | |
| 2020-10-13 | ADN.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3100 | 0 | |
| 2020-10-12 | ADN.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 49,600 | |
| 2020-10-09 | ADN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3100 | 0 | |
| 2020-10-08 | ADN.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3300 | 5,600 | |
| 2020-10-07 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2020-10-06 | ADN.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 700 | |
| 2020-10-05 | ADN.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2700 | $1.3200 | 1,100 | |
| 2020-10-02 | ADN.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.3000 | 10,000 | |
| 2020-10-01 | ADN.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3200 | 4,700 | |
| 2020-09-30 | ADN.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.2800 | $1.3200 | 400 | |
| 2020-09-29 | ADN.SI | SGD | $1.2700 | $1.2600 | $1.3200 | $1.2700 | $1.2900 | 60,300 | |
| 2020-09-28 | ADN.SI | SGD | $1.3100 | $1.2600 | $1.3100 | $1.3000 | $1.3400 | 13,200 | |
| 2020-09-25 | ADN.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 2,000 | |
| 2020-09-24 | ADN.SI | SGD | $1.3100 | $1.2000 | $1.3100 | $1.2500 | $1.3100 | 11,200 | |
| 2020-09-23 | ADN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2100 | $1.2800 | 0 | |
| 2020-09-22 | ADN.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2100 | $1.2300 | 6,000 | |
| 2020-09-21 | ADN.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 15,400 |