SGTRADES        
First Sponsor

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-06 ADN.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 19,300
2020-02-05 ADN.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3800 7,200
2020-02-04 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3500 $1.5600 0
2020-02-03 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3400 $1.5600 0
2020-01-31 ADN.SI SGD $1.3600 $1.3400 $1.3600 $1.3400 $1.3600 18,100
2020-01-30 ADN.SI SGD $1.3700 $0.0000 $0.0000 $1.3400 $1.3600 0
2020-01-29 ADN.SI SGD $1.3700 $1.3400 $1.3700 $1.3400 $1.3700 9,000
2020-01-28 ADN.SI SGD $1.3400 $1.3400 $1.3400 $1.3400 $1.3700 9,100
2020-01-24 ADN.SI SGD $1.3400 $1.3400 $1.3800 $1.3400 $1.3600 17,800
2020-01-23 ADN.SI SGD $1.3900 $1.3600 $1.3900 $1.3500 $1.3900 13,400
2020-01-22 ADN.SI SGD $1.3700 $1.3600 $1.3700 $1.3700 $1.3900 13,800
2020-01-21 ADN.SI SGD $1.3700 $1.3600 $1.3700 $1.3300 $1.3900 26,100
2020-01-20 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3600 $1.3800 200
2020-01-17 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3600 $1.3800 4,000
2020-01-16 ADN.SI SGD $1.3800 $0.0000 $0.0000 $1.3600 $1.3800 0
2020-01-15 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3700 $1.3800 2,200
2020-01-14 ADN.SI SGD $1.3600 $1.3600 $1.3900 $1.3700 $1.3900 13,800
2020-01-13 ADN.SI SGD $1.3900 $1.3600 $1.3900 $1.3700 $1.3900 12,400
2020-01-10 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3600 $1.3900 0
2020-01-09 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3600 $1.3900 0
2020-01-08 ADN.SI SGD $1.3600 $1.3600 $1.3600 $1.3600 $1.3900 14,600
2020-01-07 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3600 $1.3800 2,000
2020-01-06 ADN.SI SGD $1.3800 $0.0000 $0.0000 $1.3700 $1.3900 0
2020-01-03 ADN.SI SGD $1.3800 $1.3600 $1.3900 $1.3700 $1.3900 11,600
2020-01-02 ADN.SI SGD $1.3900 $1.3700 $1.3900 $1.3300 $1.3900 19,600