Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | AJBU.SI | SGD | $2.3100 | $2.2700 | $2.3200 | $2.3100 | $2.3200 | 9,872,800 | |
| 2025-06-16 | AJBU.SI | SGD | $2.2800 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 5,821,900 | |
| 2025-06-13 | AJBU.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 6,242,100 | |
| 2025-06-12 | AJBU.SI | SGD | $2.2900 | $2.2400 | $2.2900 | $2.2800 | $2.2900 | 11,891,100 | |
| 2025-06-11 | AJBU.SI | SGD | $2.2800 | $2.2500 | $2.2900 | $2.2800 | $2.2900 | 10,358,900 | |
| 2025-06-10 | AJBU.SI | SGD | $2.2500 | $2.2100 | $2.2500 | $2.2400 | $2.2500 | 4,941,400 | |
| 2025-06-09 | AJBU.SI | SGD | $2.2300 | $2.2300 | $2.2600 | $0.0000 | $2.2400 | 12,225,800 | |
| 2025-06-06 | AJBU.SI | SGD | $2.2400 | $2.2100 | $2.2500 | $2.2300 | $2.2400 | 10,208,200 | |
| 2025-06-05 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 4,881,800 | |
| 2025-06-04 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.2000 | $2.1600 | $2.1700 | 4,921,300 | |
| 2025-06-03 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1600 | $2.1700 | 5,631,200 | |
| 2025-06-02 | AJBU.SI | SGD | $2.1800 | $2.1600 | $2.1900 | $2.1700 | $2.1800 | 3,953,900 | |
| 2025-05-30 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 7,238,300 | |
| 2025-05-29 | AJBU.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1600 | $2.1700 | 5,906,100 | |
| 2025-05-28 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.2000 | $2.1600 | $2.1700 | 5,652,600 | |
| 2025-05-27 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.2100 | $2.1700 | $0.0000 | 4,227,900 | |
| 2025-05-26 | AJBU.SI | SGD | $2.2000 | $2.1700 | $2.2200 | $2.1900 | $2.2000 | 4,284,000 | |
| 2025-05-23 | AJBU.SI | SGD | $2.1800 | $2.1600 | $2.1900 | $2.1700 | $2.1800 | 5,140,500 | |
| 2025-05-22 | AJBU.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 3,295,500 | |
| 2025-05-21 | AJBU.SI | SGD | $2.1600 | $2.1300 | $2.1900 | $2.1600 | $2.1700 | 7,766,300 | |
| 2025-05-20 | AJBU.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1300 | $2.1400 | 3,931,935 | |
| 2025-05-19 | AJBU.SI | SGD | $2.1400 | $2.1200 | $2.1700 | $2.1300 | $2.1400 | 7,314,100 | |
| 2025-05-16 | AJBU.SI | SGD | $2.1400 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 4,207,200 | |
| 2025-05-15 | AJBU.SI | SGD | $2.1400 | $2.1200 | $2.1800 | $2.1300 | $2.1400 | 8,030,800 | |
| 2025-05-14 | AJBU.SI | SGD | $2.1700 | $2.1400 | $2.2100 | $2.1700 | $2.1800 | 6,687,900 | |
| 2025-05-13 | AJBU.SI | SGD | $2.1900 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 6,442,600 | |
| 2025-05-09 | AJBU.SI | SGD | $2.1900 | $2.1500 | $2.2200 | $2.1900 | $2.2000 | 6,706,100 | |
| 2025-05-08 | AJBU.SI | SGD | $2.1600 | $2.1200 | $2.2000 | $2.1500 | $2.1600 | 6,524,300 | |
| 2025-05-07 | AJBU.SI | SGD | $2.2000 | $2.1800 | $2.2500 | $2.1900 | $2.2000 | 10,768,200 | |
| 2025-05-06 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1900 | $2.2000 | 4,099,500 | |
| 2025-05-05 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1600 | $2.1700 | 3,243,600 | |
| 2025-05-02 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.2100 | $0.0000 | $2.1900 | 10,381,600 | |
| 2025-04-30 | AJBU.SI | SGD | $2.1600 | $2.0800 | $2.1600 | $2.1500 | $2.1600 | 14,277,500 | |
| 2025-04-29 | AJBU.SI | SGD | $2.0800 | $2.0700 | $2.1100 | $2.0700 | $2.0800 | 3,369,400 | |
| 2025-04-28 | AJBU.SI | SGD | $2.0900 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 3,833,600 | |
| 2025-04-25 | AJBU.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 5,915,700 | |
| 2025-04-24 | AJBU.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0600 | $2.0700 | 2,326,500 | |
| 2025-04-23 | AJBU.SI | SGD | $2.0700 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 3,672,300 | |
| 2025-04-22 | AJBU.SI | SGD | $2.0400 | $2.0300 | $2.0800 | $2.0400 | $2.0500 | 5,722,200 | |
| 2025-04-21 | AJBU.SI | SGD | $2.0500 | $2.0100 | $2.0700 | $2.0400 | $2.0500 | 3,970,900 | |
| 2025-04-17 | AJBU.SI | SGD | $2.0300 | $2.0000 | $2.0700 | $2.0300 | $2.0400 | 8,063,500 | |
| 2025-04-16 | AJBU.SI | SGD | $2.0500 | $1.9900 | $2.0500 | $2.0400 | $2.0500 | 10,523,500 | |
| 2025-04-15 | AJBU.SI | SGD | $1.9900 | $1.9300 | $2.0100 | $1.9800 | $1.9900 | 6,821,500 | |
| 2025-04-14 | AJBU.SI | SGD | $1.9300 | $1.9300 | $1.9800 | $1.9300 | $1.9400 | 7,028,000 | |
| 2025-04-11 | AJBU.SI | SGD | $1.9400 | $1.9200 | $1.9600 | $1.9400 | $1.9500 | 6,970,000 | |
| 2025-04-10 | AJBU.SI | SGD | $1.9900 | $1.9800 | $2.0700 | $1.9800 | $1.9900 | 15,391,300 | |
| 2025-04-09 | AJBU.SI | SGD | $1.9200 | $1.8400 | $1.9500 | $1.9100 | $1.9200 | 15,680,200 | |
| 2025-04-08 | AJBU.SI | SGD | $1.9700 | $1.9200 | $2.0200 | $1.9700 | $1.9800 | 18,477,400 | |
| 2025-04-07 | AJBU.SI | SGD | $1.9600 | $1.9100 | $2.1000 | $1.9500 | $1.9600 | 30,763,600 | |
| 2025-04-04 | AJBU.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 9,119,105 |