Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | AJBU.SI | SGD | $2.3900 | $2.3700 | $2.4100 | $2.3900 | $2.4000 | 7,676,600 | |
| 2025-10-30 | AJBU.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 5,594,000 | |
| 2025-10-29 | AJBU.SI | SGD | $2.4100 | $2.3900 | $2.4200 | $2.4000 | $2.4100 | 6,755,200 | |
| 2025-10-28 | AJBU.SI | SGD | $2.4100 | $2.4100 | $2.4400 | $2.4000 | $2.4100 | 6,607,000 | |
| 2025-10-27 | AJBU.SI | SGD | $2.4300 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 6,987,900 | |
| 2025-10-24 | AJBU.SI | SGD | $2.4000 | $2.3800 | $2.4200 | $2.4000 | $2.4100 | 6,286,500 | |
| 2025-10-23 | AJBU.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 4,393,500 | |
| 2025-10-22 | AJBU.SI | SGD | $2.3800 | $2.3600 | $2.4100 | $2.3700 | $2.3800 | 8,065,372 | |
| 2025-10-21 | AJBU.SI | SGD | $2.3800 | $2.3600 | $2.4000 | $2.3800 | $2.3900 | 7,969,700 | |
| 2025-10-17 | AJBU.SI | SGD | $2.3500 | $2.3400 | $2.3900 | $2.3400 | $2.3500 | 6,471,100 | |
| 2025-10-16 | AJBU.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 7,980,300 | |
| 2025-10-15 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3500 | $2.3600 | 6,978,800 | |
| 2025-10-14 | AJBU.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 6,117,600 | |
| 2025-10-13 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.3800 | $2.3600 | $2.3700 | 7,518,400 | |
| 2025-10-10 | AJBU.SI | SGD | $2.3900 | $2.3800 | $2.4200 | $2.3800 | $2.3900 | 7,213,300 | |
| 2025-10-09 | AJBU.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 5,750,100 | |
| 2025-10-08 | AJBU.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 2,894,400 | |
| 2025-10-07 | AJBU.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 5,460,700 | |
| 2025-10-06 | AJBU.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3800 | $2.3900 | 6,784,500 | |
| 2025-10-03 | AJBU.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 4,313,100 | |
| 2025-10-02 | AJBU.SI | SGD | $2.4000 | $2.3800 | $2.4400 | $2.4000 | $2.4100 | 10,577,400 | |
| 2025-10-01 | AJBU.SI | SGD | $2.3900 | $2.3900 | $2.4200 | $2.3900 | $2.4000 | 5,575,700 | |
| 2025-09-30 | AJBU.SI | SGD | XR | $2.3900 | $2.3700 | $2.3900 | $2.3800 | $2.3900 | 6,584,100 |
| 2025-09-29 | AJBU.SI | SGD | XR | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 5,130,000 |
| 2025-09-26 | AJBU.SI | SGD | CR | $2.3700 | $2.3500 | $2.3900 | $2.3700 | $2.3800 | 7,621,300 |
| 2025-09-25 | AJBU.SI | SGD | CR | $2.3800 | $2.3700 | $2.4000 | $2.3700 | $2.3800 | 6,717,200 |
| 2025-09-24 | AJBU.SI | SGD | CR | $2.3700 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 5,194,100 |
| 2025-09-23 | AJBU.SI | SGD | CR | $2.3900 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 12,064,800 |
| 2025-09-22 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.3800 | $2.3600 | $2.3700 | 4,544,300 | |
| 2025-09-19 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.4000 | $2.3500 | $2.3700 | 13,557,500 | |
| 2025-09-18 | AJBU.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $0.0000 | $2.3900 | 6,737,615 | |
| 2025-09-17 | AJBU.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3700 | $2.3800 | 5,073,600 | |
| 2025-09-16 | AJBU.SI | SGD | $2.3800 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 7,847,500 | |
| 2025-09-15 | AJBU.SI | SGD | $2.4100 | $2.3500 | $2.4400 | $2.4000 | $2.4100 | 14,815,600 | |
| 2025-09-12 | AJBU.SI | SGD | $2.3600 | $2.3300 | $2.3700 | $2.3500 | $2.3600 | 7,360,400 | |
| 2025-09-11 | AJBU.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3300 | $2.3400 | 8,582,300 | |
| 2025-09-10 | AJBU.SI | SGD | $2.3300 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 4,937,500 | |
| 2025-09-09 | AJBU.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 6,001,600 | |
| 2025-09-08 | AJBU.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 8,741,100 | |
| 2025-09-05 | AJBU.SI | SGD | $2.3300 | $2.3100 | $2.3500 | $2.3200 | $2.3300 | 5,983,500 | |
| 2025-09-04 | AJBU.SI | SGD | $2.3100 | $2.3100 | $2.3400 | $2.3100 | $2.3200 | 6,926,900 | |
| 2025-09-03 | AJBU.SI | SGD | $2.3200 | $2.3000 | $2.3500 | $2.3200 | $2.3300 | 7,997,000 | |
| 2025-09-02 | AJBU.SI | SGD | $2.3500 | $2.3400 | $2.3800 | $2.3400 | $2.3500 | 4,384,400 | |
| 2025-09-01 | AJBU.SI | SGD | $2.3700 | $2.3400 | $2.3800 | $2.3700 | $2.3800 | 4,248,100 | |
| 2025-08-29 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3600 | $2.3700 | 5,588,700 | |
| 2025-08-28 | AJBU.SI | SGD | $2.3300 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 5,277,600 | |
| 2025-08-27 | AJBU.SI | SGD | $2.3400 | $2.3200 | $2.3600 | $2.3400 | $2.3500 | 5,570,400 | |
| 2025-08-26 | AJBU.SI | SGD | $2.3200 | $2.3200 | $2.3600 | $2.3200 | $2.3300 | 5,370,400 | |
| 2025-08-25 | AJBU.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 4,411,600 | |
| 2025-08-22 | AJBU.SI | SGD | $2.3100 | $2.3000 | $2.3300 | $2.3000 | $2.3100 | 3,704,800 |