Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | AJBU.SI | SGD | CDCR | $2.2500 | $2.2200 | $2.2800 | $2.2400 | $2.2500 | 9,499,300 |
| 2024-11-20 | AJBU.SI | SGD | CDCR | $2.2800 | $2.1600 | $2.3200 | $2.2700 | $2.2800 | 35,558,200 |
| 2024-11-19 | AJBU.SI | SGD | CDCR | $2.1900 | $0.0000 | $0.0000 | $2.4100 | $1.8700 | 0 |
| 2024-11-18 | AJBU.SI | SGD | $2.1900 | $2.1800 | $2.2400 | $2.1800 | $2.1900 | 4,649,900 | |
| 2024-11-15 | AJBU.SI | SGD | $2.2000 | $2.1900 | $2.2700 | $2.2000 | $2.2100 | 7,816,900 | |
| 2024-11-14 | AJBU.SI | SGD | $2.2700 | $2.2300 | $2.2700 | $2.2600 | $2.2700 | 4,231,900 | |
| 2024-11-13 | AJBU.SI | SGD | $2.2600 | $2.2100 | $2.2600 | $2.2500 | $2.2600 | 7,029,000 | |
| 2024-11-12 | AJBU.SI | SGD | $2.2300 | $2.2000 | $2.2500 | $2.2200 | $2.2300 | 6,001,600 | |
| 2024-11-11 | AJBU.SI | SGD | $2.2000 | $2.1600 | $2.2100 | $2.2000 | $2.2100 | 3,452,900 | |
| 2024-11-08 | AJBU.SI | SGD | $2.1600 | $2.1500 | $2.2000 | $2.1600 | $2.1700 | 8,508,100 | |
| 2024-11-07 | AJBU.SI | SGD | $2.1400 | $2.1100 | $2.2200 | $2.1400 | $2.1500 | 9,678,900 | |
| 2024-11-06 | AJBU.SI | SGD | $2.2200 | $2.2100 | $2.2800 | $2.2200 | $2.2300 | 7,739,300 | |
| 2024-11-05 | AJBU.SI | SGD | $2.2600 | $2.2400 | $2.2800 | $2.2600 | $2.2700 | 6,016,000 | |
| 2024-11-04 | AJBU.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 6,166,500 | |
| 2024-11-01 | AJBU.SI | SGD | $2.2700 | $2.2200 | $2.2800 | $2.2600 | $2.2700 | 7,531,800 | |
| 2024-10-30 | AJBU.SI | SGD | $2.2900 | $2.2700 | $2.3500 | $2.2800 | $2.2900 | 7,675,800 | |
| 2024-10-29 | AJBU.SI | SGD | $2.3400 | $2.3100 | $2.3600 | $2.3300 | $2.3400 | 6,896,400 | |
| 2024-10-28 | AJBU.SI | SGD | $2.3400 | $2.2700 | $2.3600 | $2.3400 | $2.3500 | 12,035,900 | |
| 2024-10-25 | AJBU.SI | SGD | $2.3600 | $2.3100 | $2.3600 | $2.3500 | $2.3600 | 8,193,700 | |
| 2024-10-24 | AJBU.SI | SGD | $2.3400 | $2.3000 | $2.3600 | $2.3400 | $2.3500 | 9,831,500 | |
| 2024-10-23 | AJBU.SI | SGD | $2.3400 | $2.3100 | $2.3600 | $2.3400 | $2.3500 | 10,020,400 | |
| 2024-10-22 | AJBU.SI | SGD | $2.3100 | $2.2700 | $2.3400 | $2.3000 | $2.3100 | 9,604,100 | |
| 2024-10-21 | AJBU.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 5,748,200 | |
| 2024-10-18 | AJBU.SI | SGD | $2.2500 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 9,259,600 | |
| 2024-10-17 | AJBU.SI | SGD | $2.2200 | $2.2000 | $2.2600 | $2.2100 | $2.2200 | 4,114,100 | |
| 2024-10-16 | AJBU.SI | SGD | $2.2400 | $2.2400 | $2.2800 | $2.2400 | $2.2500 | 6,808,900 | |
| 2024-10-15 | AJBU.SI | SGD | $2.2700 | $2.2300 | $2.2800 | $2.2600 | $2.2700 | 6,245,500 | |
| 2024-10-14 | AJBU.SI | SGD | $2.2300 | $2.2300 | $2.2700 | $2.2300 | $2.2400 | 3,793,100 | |
| 2024-10-11 | AJBU.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2400 | $2.2500 | 5,704,700 | |
| 2024-10-10 | AJBU.SI | SGD | $2.2200 | $2.2000 | $2.2300 | $2.2200 | $2.2300 | 7,069,000 | |
| 2024-10-09 | AJBU.SI | SGD | $2.1700 | $2.1300 | $2.2100 | $2.1700 | $2.1800 | 4,369,300 | |
| 2024-10-08 | AJBU.SI | SGD | $2.1400 | $2.1300 | $2.1700 | $2.1400 | $2.1500 | 3,450,600 | |
| 2024-10-07 | AJBU.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1600 | $2.1700 | 3,287,500 | |
| 2024-10-04 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 4,644,600 | |
| 2024-10-03 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.1900 | $2.1600 | $2.1700 | 6,554,000 | |
| 2024-10-02 | AJBU.SI | SGD | $2.1800 | $2.1600 | $2.2000 | $2.1700 | $2.1800 | 6,240,900 | |
| 2024-10-01 | AJBU.SI | SGD | $2.1800 | $2.1300 | $2.2000 | $2.1800 | $2.1900 | 4,527,900 | |
| 2024-09-30 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.2000 | $2.1600 | $2.1700 | 6,089,800 | |
| 2024-09-27 | AJBU.SI | SGD | $2.1900 | $2.1800 | $2.2100 | $2.1800 | $2.1900 | 4,231,300 | |
| 2024-09-26 | AJBU.SI | SGD | $2.1900 | $2.1700 | $2.2300 | $2.1900 | $2.2000 | 8,024,000 | |
| 2024-09-25 | AJBU.SI | SGD | $2.1900 | $2.1900 | $2.2400 | $2.1900 | $2.2000 | 2,700,200 | |
| 2024-09-24 | AJBU.SI | SGD | $2.2000 | $2.1900 | $2.2300 | $2.2000 | $2.2100 | 2,873,400 | |
| 2024-09-23 | AJBU.SI | SGD | $2.1900 | $2.1700 | $2.2200 | $2.1900 | $2.2000 | 5,073,400 | |
| 2024-09-20 | AJBU.SI | SGD | $2.1800 | $2.1800 | $2.2500 | $2.1800 | $2.1900 | 15,180,400 | |
| 2024-09-19 | AJBU.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2500 | $2.2600 | 4,513,600 | |
| 2024-09-18 | AJBU.SI | SGD | $2.2400 | $2.2400 | $2.2800 | $2.2400 | $2.2500 | 3,648,900 | |
| 2024-09-17 | AJBU.SI | SGD | $2.2600 | $2.2100 | $2.2800 | $2.2600 | $2.2700 | 5,885,500 | |
| 2024-09-16 | AJBU.SI | SGD | $2.2400 | $2.2100 | $2.2600 | $2.2300 | $2.2400 | 5,995,800 | |
| 2024-09-13 | AJBU.SI | SGD | $2.2000 | $2.1700 | $2.2200 | $2.2000 | $2.2100 | 4,594,300 | |
| 2024-09-12 | AJBU.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 3,233,500 |