Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | AJBU.SI | SGD | $2.2700 | $2.2400 | $2.2800 | $2.2600 | $2.2700 | 13,006,255 | |
| 2026-03-10 | AJBU.SI | SGD | $2.2400 | $2.2400 | $2.2700 | $2.2300 | $2.2400 | 13,062,900 | |
| 2026-03-09 | AJBU.SI | SGD | $2.2400 | $2.2100 | $2.2800 | $2.2400 | $2.2500 | 19,996,000 | |
| 2026-03-06 | AJBU.SI | SGD | $2.3000 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 10,893,100 | |
| 2026-03-05 | AJBU.SI | SGD | $2.3100 | $2.2800 | $2.3200 | $2.3000 | $2.3100 | 10,779,300 | |
| 2026-03-04 | AJBU.SI | SGD | $2.2900 | $2.2500 | $2.3100 | $2.2800 | $2.2900 | 17,068,100 | |
| 2026-03-03 | AJBU.SI | SGD | $2.2900 | $2.2500 | $2.3100 | $2.2800 | $2.2900 | 17,520,200 | |
| 2026-03-02 | AJBU.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2800 | $2.2900 | 13,122,000 | |
| 2026-02-27 | AJBU.SI | SGD | $2.3100 | $2.3000 | $2.3300 | $2.3000 | $2.3100 | 17,386,800 | |
| 2026-02-26 | AJBU.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 20,877,700 | |
| 2026-02-25 | AJBU.SI | SGD | $2.2900 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 6,619,200 | |
| 2026-02-24 | AJBU.SI | SGD | $2.2900 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 5,662,100 | |
| 2026-02-23 | AJBU.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 4,940,600 | |
| 2026-02-20 | AJBU.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 12,506,400 | |
| 2026-02-19 | AJBU.SI | SGD | $2.2600 | $2.2400 | $2.2600 | $2.2500 | $2.2600 | 7,868,500 | |
| 2026-02-16 | AJBU.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 4,716,900 | |
| 2026-02-13 | AJBU.SI | SGD | $2.2500 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 11,965,800 | |
| 2026-02-12 | AJBU.SI | SGD | $2.2500 | $2.2400 | $2.2800 | $2.2400 | $2.2500 | 15,732,400 | |
| 2026-02-11 | AJBU.SI | SGD | $2.2600 | $2.2400 | $2.3000 | $2.2500 | $2.2600 | 15,397,800 | |
| 2026-02-10 | AJBU.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 7,315,200 | |
| 2026-02-09 | AJBU.SI | SGD | XD | $2.2400 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 12,654,100 |
| 2026-02-06 | AJBU.SI | SGD | XD | $2.2300 | $2.2000 | $2.2400 | $2.2300 | $2.2400 | 11,824,900 |
| 2026-02-05 | AJBU.SI | SGD | CD | $2.2700 | $2.2500 | $2.2900 | $2.2700 | $2.2800 | 13,232,200 |
| 2026-02-04 | AJBU.SI | SGD | CD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 13,075,400 |
| 2026-02-03 | AJBU.SI | SGD | CD | $2.2900 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 9,297,600 |
| 2026-02-02 | AJBU.SI | SGD | CD | $2.2800 | $2.2700 | $2.3000 | $2.2700 | $2.2800 | 19,414,800 |
| 2026-01-30 | AJBU.SI | SGD | CD | $2.2800 | $2.2300 | $2.3000 | $2.2700 | $2.2800 | 32,751,500 |
| 2026-01-29 | AJBU.SI | SGD | $2.2400 | $2.2100 | $2.2400 | $2.2300 | $2.2400 | 10,694,500 | |
| 2026-01-28 | AJBU.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.2200 | $2.2300 | 16,875,100 | |
| 2026-01-27 | AJBU.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 9,010,200 | |
| 2026-01-26 | AJBU.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 6,730,500 | |
| 2026-01-23 | AJBU.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 6,075,900 | |
| 2026-01-22 | AJBU.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 19,658,300 | |
| 2026-01-21 | AJBU.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 14,555,200 | |
| 2026-01-20 | AJBU.SI | SGD | $2.2400 | $2.2100 | $2.2400 | $2.2300 | $2.2400 | 17,927,300 | |
| 2026-01-19 | AJBU.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2300 | $2.2400 | 9,192,567 | |
| 2026-01-16 | AJBU.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 13,895,500 | |
| 2026-01-15 | AJBU.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2300 | $2.2400 | 6,308,992 | |
| 2026-01-14 | AJBU.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2500 | $2.2600 | 6,611,200 | |
| 2026-01-13 | AJBU.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2500 | $2.2600 | 7,311,400 | |
| 2026-01-12 | AJBU.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2400 | $2.2500 | 6,856,800 | |
| 2026-01-09 | AJBU.SI | SGD | $2.2200 | $2.2000 | $2.2300 | $2.2200 | $2.2300 | 8,142,900 | |
| 2026-01-08 | AJBU.SI | SGD | $2.2100 | $2.1900 | $2.2400 | $2.2100 | $2.2200 | 23,912,600 | |
| 2026-01-07 | AJBU.SI | SGD | $2.2300 | $2.2000 | $2.2400 | $2.2200 | $2.2300 | 16,389,444 | |
| 2026-01-06 | AJBU.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 7,804,700 | |
| 2026-01-05 | AJBU.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2500 | 5,475,800 | |
| 2026-01-02 | AJBU.SI | SGD | $2.2400 | $2.2400 | $2.2700 | $2.2400 | $2.2500 | 5,161,100 | |
| 2025-12-31 | AJBU.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 3,142,900 | |
| 2025-12-30 | AJBU.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 3,062,700 | |
| 2025-12-29 | AJBU.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2300 | $2.2400 | 6,010,900 |