Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | AJBU.SI | SGD | CD | $2.2500 | $2.2500 | $2.2900 | $2.2500 | $2.2600 | 16,229,300 |
| 2026-07-23 | AJBU.SI | SGD | CD | $2.3000 | $2.3000 | $2.3600 | $2.3000 | $2.3100 | 18,530,000 |
| 2026-07-22 | AJBU.SI | SGD | $2.3400 | $2.3000 | $2.3500 | $2.3400 | $2.3500 | 14,423,900 | |
| 2026-07-21 | AJBU.SI | SGD | $2.3200 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 7,125,600 | |
| 2026-07-20 | AJBU.SI | SGD | $2.3200 | $2.3000 | $2.3400 | $2.3200 | $2.3300 | 9,717,100 | |
| 2026-07-17 | AJBU.SI | SGD | $2.3200 | $2.3000 | $2.3400 | $0.0000 | $2.3300 | 12,977,900 | |
| 2026-07-16 | AJBU.SI | SGD | $2.3200 | $2.2800 | $2.3300 | $2.3200 | $2.3300 | 22,405,100 | |
| 2026-07-15 | AJBU.SI | SGD | $2.3100 | $2.2700 | $2.3100 | $2.3000 | $2.3100 | 13,801,700 | |
| 2026-07-14 | AJBU.SI | SGD | $2.2800 | $2.2500 | $2.2900 | $2.2800 | $2.2900 | 16,013,300 | |
| 2026-07-13 | AJBU.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2600 | $2.2700 | 10,159,300 | |
| 2026-07-10 | AJBU.SI | SGD | $2.2400 | $2.2100 | $2.2500 | $2.2300 | $2.2400 | 10,896,668 | |
| 2026-07-09 | AJBU.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 11,857,400 | |
| 2026-07-08 | AJBU.SI | SGD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 13,448,564 | |
| 2026-07-07 | AJBU.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 18,268,900 | |
| 2026-07-06 | AJBU.SI | SGD | $2.2200 | $2.2200 | $2.2700 | $2.2200 | $2.2300 | 20,551,600 | |
| 2026-07-03 | AJBU.SI | SGD | $2.2500 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 10,133,200 | |
| 2026-07-02 | AJBU.SI | SGD | $2.2500 | $2.2200 | $2.2600 | $2.2400 | $2.2500 | 10,045,500 | |
| 2026-07-01 | AJBU.SI | SGD | $2.2400 | $2.2400 | $2.2700 | $2.2400 | $2.2500 | 14,024,900 | |
| 2026-06-30 | AJBU.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2400 | $2.2500 | 11,647,544 | |
| 2026-06-29 | AJBU.SI | SGD | $2.2600 | $2.2400 | $2.2600 | $2.2500 | $2.2600 | 4,650,600 | |
| 2026-06-26 | AJBU.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.2600 | 4,771,400 | |
| 2026-06-25 | AJBU.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 6,488,000 | |
| 2026-06-24 | AJBU.SI | SGD | $2.2800 | $2.2300 | $2.2800 | $2.2700 | $2.2800 | 14,791,604 | |
| 2026-06-23 | AJBU.SI | SGD | $2.2400 | $2.2300 | $2.2800 | $2.2300 | $2.2400 | 16,352,200 | |
| 2026-06-22 | AJBU.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 8,014,746 | |
| 2026-06-19 | AJBU.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $2.2400 | $2.2500 | 13,949,900 | |
| 2026-06-18 | AJBU.SI | SGD | $2.2400 | $2.2200 | $2.2800 | $2.2400 | $2.2500 | 15,154,900 | |
| 2026-06-17 | AJBU.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2700 | $2.2800 | 12,045,500 | |
| 2026-06-16 | AJBU.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.2600 | 7,316,900 | |
| 2026-06-15 | AJBU.SI | SGD | $2.2600 | $2.2600 | $2.3000 | $2.2600 | $2.2700 | 12,166,900 | |
| 2026-06-12 | AJBU.SI | SGD | $2.2900 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 4,760,700 | |
| 2026-06-11 | AJBU.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 6,709,000 | |
| 2026-06-10 | AJBU.SI | SGD | $2.2800 | $2.2500 | $2.3000 | $2.2800 | $2.2900 | 9,297,400 | |
| 2026-06-09 | AJBU.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 5,914,100 | |
| 2026-06-08 | AJBU.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2500 | $2.2600 | 8,723,600 | |
| 2026-06-05 | AJBU.SI | SGD | $2.2900 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 10,214,300 | |
| 2026-06-04 | AJBU.SI | SGD | $2.2700 | $2.2500 | $2.2900 | $2.2700 | $2.2800 | 8,803,900 | |
| 2026-06-03 | AJBU.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 7,583,900 | |
| 2026-06-02 | AJBU.SI | SGD | $2.2800 | $2.2500 | $2.3000 | $2.2700 | $2.2800 | 9,971,700 | |
| 2026-05-29 | AJBU.SI | SGD | $2.3100 | $2.2700 | $2.3200 | $2.3000 | $2.3100 | 11,657,900 | |
| 2026-05-28 | AJBU.SI | SGD | $2.2900 | $2.2600 | $2.3000 | $2.2700 | $2.2900 | 8,651,000 | |
| 2026-05-26 | AJBU.SI | SGD | $2.2800 | $2.2500 | $2.3000 | $2.2800 | $2.2900 | 10,088,600 | |
| 2026-05-25 | AJBU.SI | SGD | $2.2900 | $2.2700 | $2.3100 | $2.2800 | $2.2900 | 7,958,300 | |
| 2026-05-22 | AJBU.SI | SGD | $2.2900 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 5,913,200 | |
| 2026-05-21 | AJBU.SI | SGD | $2.2900 | $2.2700 | $2.3200 | $2.2800 | $2.2900 | 9,589,000 | |
| 2026-05-20 | AJBU.SI | SGD | $2.2700 | $2.2600 | $2.3000 | $2.2700 | $2.2800 | 6,504,600 | |
| 2026-05-19 | AJBU.SI | SGD | $2.3000 | $2.2600 | $2.3000 | $2.2800 | $2.3000 | 5,144,500 | |
| 2026-05-18 | AJBU.SI | SGD | $2.2700 | $2.2400 | $2.2800 | $2.2600 | $2.2700 | 7,137,600 | |
| 2026-05-15 | AJBU.SI | SGD | $2.2900 | $2.2700 | $2.3100 | $2.2800 | $2.2900 | 6,442,200 | |
| 2026-05-14 | AJBU.SI | SGD | $2.2900 | $2.2600 | $2.3000 | $2.2900 | $2.3000 | 8,939,100 |