Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | AJBU.SI | SGD | $2.2900 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 5,913,200 | |
| 2026-05-21 | AJBU.SI | SGD | $2.2900 | $2.2700 | $2.3200 | $2.2800 | $2.2900 | 9,589,000 | |
| 2026-05-20 | AJBU.SI | SGD | $2.2700 | $2.2600 | $2.3000 | $2.2700 | $2.2800 | 6,504,600 | |
| 2026-05-19 | AJBU.SI | SGD | $2.3000 | $2.2600 | $2.3000 | $2.2800 | $2.3000 | 5,144,500 | |
| 2026-05-18 | AJBU.SI | SGD | $2.2700 | $2.2400 | $2.2800 | $2.2600 | $2.2700 | 7,137,600 | |
| 2026-05-15 | AJBU.SI | SGD | $2.2900 | $2.2700 | $2.3100 | $2.2800 | $2.2900 | 6,442,200 | |
| 2026-05-14 | AJBU.SI | SGD | $2.2900 | $2.2600 | $2.3000 | $2.2900 | $2.3000 | 8,939,100 | |
| 2026-05-13 | AJBU.SI | SGD | $2.2700 | $2.2600 | $2.3100 | $2.2700 | $2.2800 | 9,221,700 | |
| 2026-05-12 | AJBU.SI | SGD | $2.3000 | $2.2800 | $2.3100 | $2.2800 | $2.3000 | 5,391,000 | |
| 2026-05-11 | AJBU.SI | SGD | $2.2900 | $2.2700 | $2.3100 | $2.2800 | $2.2900 | 9,451,900 | |
| 2026-05-08 | AJBU.SI | SGD | $2.3200 | $2.2900 | $2.3200 | $2.3100 | $2.3200 | 11,981,600 | |
| 2026-05-07 | AJBU.SI | SGD | $2.3400 | $2.2900 | $2.3400 | $2.3300 | $2.3400 | 14,662,200 | |
| 2026-05-06 | AJBU.SI | SGD | $2.3000 | $2.3000 | $2.3600 | $2.3000 | $2.3100 | 18,289,000 | |
| 2026-05-05 | AJBU.SI | SGD | $2.3600 | $2.3200 | $2.3600 | $2.3500 | $2.3600 | 10,169,800 | |
| 2026-05-04 | AJBU.SI | SGD | $2.3400 | $2.3400 | $2.3600 | $2.3400 | $2.3500 | 6,947,400 | |
| 2026-04-30 | AJBU.SI | SGD | $2.3500 | $2.3100 | $2.3500 | $2.3400 | $2.3500 | 11,162,000 | |
| 2026-04-29 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 9,852,300 | |
| 2026-04-28 | AJBU.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3500 | $2.3700 | 8,500,500 | |
| 2026-04-27 | AJBU.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 9,512,700 | |
| 2026-04-24 | AJBU.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 14,787,464 | |
| 2026-04-23 | AJBU.SI | SGD | $2.3800 | $2.3300 | $2.3800 | $2.3800 | $2.3900 | 14,276,200 | |
| 2026-04-22 | AJBU.SI | SGD | $2.3700 | $2.3700 | $2.4000 | $2.3700 | $2.3800 | 9,695,000 | |
| 2026-04-21 | AJBU.SI | SGD | $2.3900 | $2.3700 | $2.4200 | $2.3800 | $2.3900 | 17,233,500 | |
| 2026-04-20 | AJBU.SI | SGD | $2.3800 | $2.3500 | $2.3900 | $2.3700 | $2.3800 | 13,431,300 | |
| 2026-04-17 | AJBU.SI | SGD | $2.3500 | $2.3400 | $2.3800 | $2.3500 | $2.3600 | 14,683,280 | |
| 2026-04-16 | AJBU.SI | SGD | $2.3600 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 22,574,300 | |
| 2026-04-15 | AJBU.SI | SGD | $2.3300 | $2.3100 | $2.3600 | $2.3200 | $2.3300 | 9,672,400 | |
| 2026-04-14 | AJBU.SI | SGD | $2.3400 | $2.3100 | $2.3500 | $2.3400 | $2.3500 | 13,668,600 | |
| 2026-04-13 | AJBU.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 3,409,000 | |
| 2026-04-10 | AJBU.SI | SGD | $2.3100 | $2.2700 | $2.3100 | $2.3000 | $2.3100 | 6,030,700 | |
| 2026-04-09 | AJBU.SI | SGD | $2.3000 | $2.2700 | $2.3000 | $2.2900 | $2.3000 | 5,781,400 | |
| 2026-04-08 | AJBU.SI | SGD | $2.2900 | $2.2500 | $2.3100 | $2.2900 | $2.3000 | 18,876,200 | |
| 2026-04-07 | AJBU.SI | SGD | $2.2300 | $2.2100 | $2.2400 | $2.2300 | $2.2400 | 5,392,500 | |
| 2026-04-06 | AJBU.SI | SGD | $2.2300 | $2.2100 | $2.2400 | $2.2200 | $2.2300 | 5,259,100 | |
| 2026-04-02 | AJBU.SI | SGD | $2.2200 | $2.2100 | $2.2500 | $2.2200 | $2.2300 | 5,177,700 | |
| 2026-04-01 | AJBU.SI | SGD | $2.2300 | $2.2100 | $2.2500 | $2.2200 | $2.2300 | 11,319,700 | |
| 2026-03-31 | AJBU.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.1900 | 4,964,200 | |
| 2026-03-30 | AJBU.SI | SGD | $2.1800 | $2.1500 | $2.2100 | $2.1800 | $2.1900 | 14,281,300 | |
| 2026-03-27 | AJBU.SI | SGD | $2.1800 | $2.1600 | $2.2000 | $2.1700 | $2.1800 | 11,940,200 | |
| 2026-03-26 | AJBU.SI | SGD | $2.1800 | $2.1600 | $2.2000 | $2.1700 | $2.1800 | 10,138,200 | |
| 2026-03-25 | AJBU.SI | SGD | $2.1900 | $2.1900 | $2.2300 | $2.1900 | $2.2000 | 13,768,400 | |
| 2026-03-24 | AJBU.SI | SGD | $2.2200 | $2.2200 | $2.2600 | $2.2200 | $2.2300 | 9,126,000 | |
| 2026-03-23 | AJBU.SI | SGD | $2.2400 | $2.2000 | $2.2900 | $2.2300 | $2.2400 | 27,132,100 | |
| 2026-03-20 | AJBU.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 16,296,100 | |
| 2026-03-19 | AJBU.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 6,614,300 | |
| 2026-03-18 | AJBU.SI | SGD | $2.3000 | $2.2600 | $2.3100 | $2.2900 | $2.3000 | 11,882,100 | |
| 2026-03-17 | AJBU.SI | SGD | $2.2700 | $2.2400 | $2.2700 | $2.2600 | $2.2700 | 7,432,200 | |
| 2026-03-16 | AJBU.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2500 | $2.2600 | 3,020,700 | |
| 2026-03-13 | AJBU.SI | SGD | $2.2500 | $2.2500 | $2.2800 | $2.2500 | $2.2600 | 8,897,540 | |
| 2026-03-12 | AJBU.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2600 | $2.2700 | 9,362,300 |