Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | AJBU.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1200 | $2.1300 | 9,835,600 | |
| 2026-10-02 | AJBU.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1200 | $2.1300 | 10,455,400 | |
| 2026-10-01 | AJBU.SI | SGD | $2.1600 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 28,384,500 | |
| 2026-09-30 | AJBU.SI | SGD | $2.1100 | $2.1000 | $2.1500 | $2.1100 | $2.1200 | 24,336,800 | |
| 2026-09-29 | AJBU.SI | SGD | $2.1100 | $2.0800 | $2.1200 | $2.1100 | $2.1200 | 15,354,600 | |
| 2026-09-28 | AJBU.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 10,754,700 | |
| 2026-09-25 | AJBU.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 12,537,600 | |
| 2026-09-24 | AJBU.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1200 | $2.1300 | 12,967,500 | |
| 2026-09-23 | AJBU.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 16,857,700 | |
| 2026-09-22 | AJBU.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 11,456,600 | |
| 2026-09-21 | AJBU.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 8,270,700 | |
| 2026-09-18 | AJBU.SI | SGD | $2.1500 | $2.1100 | $2.1500 | $2.1400 | $2.1600 | 22,549,400 | |
| 2026-09-17 | AJBU.SI | SGD | $2.1200 | $2.1100 | $2.1400 | $2.1100 | $2.1200 | 10,110,100 | |
| 2026-09-16 | AJBU.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 13,123,300 | |
| 2026-09-15 | AJBU.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 17,459,700 | |
| 2026-09-14 | AJBU.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 13,496,600 | |
| 2026-09-11 | AJBU.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 14,869,300 | |
| 2026-09-10 | AJBU.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 28,782,200 | |
| 2026-09-09 | AJBU.SI | SGD | XD | $2.1800 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 7,116,300 |
| 2026-09-08 | AJBU.SI | SGD | XD | $2.1900 | $2.1700 | $2.2200 | $2.1800 | $2.1900 | 13,446,800 |
| 2026-09-07 | AJBU.SI | SGD | CD | $2.2400 | $2.2000 | $2.2500 | $2.2300 | $2.2400 | 44,162,000 |
| 2026-09-04 | AJBU.SI | SGD | CD | $2.1900 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 9,508,600 |
| 2026-09-03 | AJBU.SI | SGD | CD | $2.1900 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 11,586,200 |
| 2026-09-02 | AJBU.SI | SGD | CD | $2.1900 | $2.1400 | $2.1900 | $2.1800 | $2.1900 | 32,794,700 |
| 2026-09-01 | AJBU.SI | SGD | CD | $2.2000 | $0.0000 | $0.0000 | $2.5300 | $1.9800 | 0 |
| 2026-08-31 | AJBU.SI | SGD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 9,325,400 | |
| 2026-08-28 | AJBU.SI | SGD | $2.2000 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 8,674,500 | |
| 2026-08-27 | AJBU.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2100 | $2.2200 | 10,995,800 | |
| 2026-08-26 | AJBU.SI | SGD | $2.2200 | $2.2200 | $2.2500 | $2.2200 | $2.2300 | 5,268,500 | |
| 2026-08-25 | AJBU.SI | SGD | $2.2400 | $2.2300 | $2.2700 | $2.2400 | $2.2500 | 11,745,700 | |
| 2026-08-24 | AJBU.SI | SGD | $2.2600 | $2.2400 | $2.2800 | $2.2600 | $2.2700 | 9,989,200 | |
| 2026-08-21 | AJBU.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2500 | $2.2600 | 5,824,500 | |
| 2026-08-20 | AJBU.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2400 | $2.2500 | 11,898,700 | |
| 2026-08-19 | AJBU.SI | SGD | $2.2300 | $2.1800 | $2.2300 | $2.2200 | $2.2300 | 26,658,900 | |
| 2026-08-18 | AJBU.SI | SGD | $2.2300 | $2.2200 | $2.2500 | $2.2200 | $2.2300 | 16,079,000 | |
| 2026-08-17 | AJBU.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 12,615,500 | |
| 2026-08-14 | AJBU.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 13,743,144 | |
| 2026-08-13 | AJBU.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 4,973,400 | |
| 2026-08-12 | AJBU.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 9,541,700 | |
| 2026-08-11 | AJBU.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 11,560,400 | |
| 2026-08-07 | AJBU.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 16,448,000 | |
| 2026-08-06 | AJBU.SI | SGD | $2.2100 | $2.1900 | $2.2600 | $2.2000 | $2.2100 | 22,308,700 | |
| 2026-08-05 | AJBU.SI | SGD | $2.2600 | $2.2000 | $2.2700 | $2.2500 | $2.2600 | 30,383,000 | |
| 2026-08-04 | AJBU.SI | SGD | $2.1900 | $2.1900 | $2.2400 | $2.1900 | $2.2000 | 20,161,300 | |
| 2026-08-03 | AJBU.SI | SGD | $2.2000 | $2.1800 | $2.2400 | $2.1900 | $2.2000 | 15,431,900 | |
| 2026-07-31 | AJBU.SI | SGD | XD | $2.2300 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 20,675,400 |
| 2026-07-30 | AJBU.SI | SGD | XD | $2.2300 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 16,556,500 |
| 2026-07-29 | AJBU.SI | SGD | CD | $2.2900 | $2.2700 | $2.3100 | $2.2900 | $2.3000 | 19,181,900 |
| 2026-07-28 | AJBU.SI | SGD | CD | $2.2600 | $2.2200 | $2.2700 | $2.2600 | $2.2700 | 12,201,900 |
| 2026-07-27 | AJBU.SI | SGD | CD | $2.2400 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 21,754,500 |