Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | AJBU.SI | SGD | $2.3800 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 7,847,500 | |
| 2025-09-15 | AJBU.SI | SGD | $2.4100 | $2.3500 | $2.4400 | $2.4000 | $2.4100 | 14,815,600 | |
| 2025-09-12 | AJBU.SI | SGD | $2.3600 | $2.3300 | $2.3700 | $2.3500 | $2.3600 | 7,360,400 | |
| 2025-09-11 | AJBU.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3300 | $2.3400 | 8,582,300 | |
| 2025-09-10 | AJBU.SI | SGD | $2.3300 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 4,937,500 | |
| 2025-09-09 | AJBU.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 6,001,600 | |
| 2025-09-08 | AJBU.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 8,741,100 | |
| 2025-09-05 | AJBU.SI | SGD | $2.3300 | $2.3100 | $2.3500 | $2.3200 | $2.3300 | 5,983,500 | |
| 2025-09-04 | AJBU.SI | SGD | $2.3100 | $2.3100 | $2.3400 | $2.3100 | $2.3200 | 6,926,900 | |
| 2025-09-03 | AJBU.SI | SGD | $2.3200 | $2.3000 | $2.3500 | $2.3200 | $2.3300 | 7,997,000 | |
| 2025-09-02 | AJBU.SI | SGD | $2.3500 | $2.3400 | $2.3800 | $2.3400 | $2.3500 | 4,384,400 | |
| 2025-09-01 | AJBU.SI | SGD | $2.3700 | $2.3400 | $2.3800 | $2.3700 | $2.3800 | 4,248,100 | |
| 2025-08-29 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3600 | $2.3700 | 5,588,700 | |
| 2025-08-28 | AJBU.SI | SGD | $2.3300 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 5,277,600 | |
| 2025-08-27 | AJBU.SI | SGD | $2.3400 | $2.3200 | $2.3600 | $2.3400 | $2.3500 | 5,570,400 | |
| 2025-08-26 | AJBU.SI | SGD | $2.3200 | $2.3200 | $2.3600 | $2.3200 | $2.3300 | 5,370,400 | |
| 2025-08-25 | AJBU.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 4,411,600 | |
| 2025-08-22 | AJBU.SI | SGD | $2.3100 | $2.3000 | $2.3300 | $2.3000 | $2.3100 | 3,704,800 | |
| 2025-08-21 | AJBU.SI | SGD | $2.3300 | $2.3000 | $2.3400 | $2.3200 | $2.3300 | 4,622,700 | |
| 2025-08-20 | AJBU.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3100 | $2.3200 | 2,835,500 | |
| 2025-08-19 | AJBU.SI | SGD | $2.3200 | $2.3000 | $2.3300 | $2.3200 | $2.3300 | 6,076,700 | |
| 2025-08-18 | AJBU.SI | SGD | $2.3100 | $2.2900 | $2.3300 | $2.3000 | $2.3100 | 5,141,200 | |
| 2025-08-15 | AJBU.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 5,681,600 | |
| 2025-08-14 | AJBU.SI | SGD | $2.3000 | $2.3000 | $2.3300 | $2.3000 | $2.3100 | 5,703,100 | |
| 2025-08-13 | AJBU.SI | SGD | $2.3200 | $2.2900 | $2.3200 | $2.3100 | $2.3200 | 4,299,400 | |
| 2025-08-12 | AJBU.SI | SGD | $2.2900 | $2.2900 | $2.3300 | $2.2900 | $2.3000 | 6,998,700 | |
| 2025-08-11 | AJBU.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 3,032,800 | |
| 2025-08-08 | AJBU.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3100 | $2.3200 | 3,323,500 | |
| 2025-08-07 | AJBU.SI | SGD | $2.3000 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 7,719,800 | |
| 2025-08-06 | AJBU.SI | SGD | $2.3000 | $2.2800 | $2.3200 | $2.2900 | $2.3000 | 5,417,000 | |
| 2025-08-05 | AJBU.SI | SGD | $2.3200 | $2.3000 | $2.3600 | $2.3100 | $2.3200 | 6,853,100 | |
| 2025-08-04 | AJBU.SI | SGD | XD | $2.3300 | $2.3000 | $2.3400 | $2.3200 | $2.3300 | 5,713,800 |
| 2025-08-01 | AJBU.SI | SGD | XD | $2.2900 | $2.2900 | $2.3300 | $2.2900 | $2.3000 | 14,170,960 |
| 2025-07-31 | AJBU.SI | SGD | CD | $2.3700 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 5,719,900 |
| 2025-07-30 | AJBU.SI | SGD | CD | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 6,219,000 |
| 2025-07-29 | AJBU.SI | SGD | CD | $2.3600 | $2.3300 | $2.3800 | $2.3500 | $2.3600 | 10,886,500 |
| 2025-07-28 | AJBU.SI | SGD | CD | $2.3700 | $2.3400 | $2.4000 | $2.3700 | $2.3800 | 16,632,500 |
| 2025-07-25 | AJBU.SI | SGD | CD | $2.3200 | $2.2800 | $2.3800 | $2.3200 | $2.3300 | 28,130,500 |
| 2025-07-24 | AJBU.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2600 | $2.2700 | 8,334,700 | |
| 2025-07-23 | AJBU.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 11,664,800 | |
| 2025-07-22 | AJBU.SI | SGD | $2.2700 | $2.2500 | $2.2900 | $2.2600 | $2.2700 | 10,403,900 | |
| 2025-07-21 | AJBU.SI | SGD | $2.2700 | $2.2500 | $2.3000 | $2.2700 | $2.2800 | 11,404,200 | |
| 2025-07-18 | AJBU.SI | SGD | $2.2800 | $2.2700 | $2.3000 | $2.2700 | $2.2800 | 19,086,800 | |
| 2025-07-17 | AJBU.SI | SGD | $2.2500 | $2.2400 | $2.2800 | $2.2400 | $2.2600 | 9,799,000 | |
| 2025-07-16 | AJBU.SI | SGD | $2.2500 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 10,964,400 | |
| 2025-07-15 | AJBU.SI | SGD | $2.2300 | $2.2000 | $2.2400 | $2.2300 | $2.2400 | 12,970,100 | |
| 2025-07-14 | AJBU.SI | SGD | $2.2100 | $2.1800 | $2.2200 | $2.2100 | $2.2200 | 7,307,500 | |
| 2025-07-11 | AJBU.SI | SGD | $2.1900 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 13,215,100 | |
| 2025-07-10 | AJBU.SI | SGD | $2.1900 | $2.1800 | $2.2300 | $2.1800 | $2.1900 | 13,261,000 | |
| 2025-07-09 | AJBU.SI | SGD | $2.2100 | $2.2000 | $2.2400 | $2.2100 | $2.2200 | 10,251,700 |