Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | AJBU.SI | SGD | XD | $2.0500 | $2.0300 | $2.0800 | $2.0400 | $2.0600 | 6,847,300 |
| 2023-02-06 | AJBU.SI | SGD | CD | $2.1300 | $2.1000 | $2.1500 | $2.1200 | $2.1300 | 5,770,000 |
| 2023-02-03 | AJBU.SI | SGD | CD | $2.1300 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 7,118,000 |
| 2023-02-02 | AJBU.SI | SGD | CD | $2.1200 | $2.1100 | $2.1700 | $2.1200 | $2.1300 | 15,141,300 |
| 2023-02-01 | AJBU.SI | SGD | CD | $2.1100 | $2.0700 | $2.1300 | $2.1100 | $2.1200 | 14,609,400 |
| 2023-01-31 | AJBU.SI | SGD | $2.0400 | $2.0300 | $2.0700 | $2.0400 | $2.0500 | 8,326,200 | |
| 2023-01-30 | AJBU.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 6,453,000 | |
| 2023-01-27 | AJBU.SI | SGD | $2.0900 | $2.0300 | $2.0900 | $2.0800 | $2.0900 | 12,439,000 | |
| 2023-01-26 | AJBU.SI | SGD | $2.0300 | $1.9900 | $2.0300 | $2.0200 | $2.0300 | 7,328,300 | |
| 2023-01-25 | AJBU.SI | SGD | $2.0000 | $1.9400 | $2.0000 | $1.9900 | $2.0000 | 10,014,000 | |
| 2023-01-20 | AJBU.SI | SGD | $1.9300 | $1.8700 | $1.9400 | $1.9300 | $1.9400 | 9,084,000 | |
| 2023-01-19 | AJBU.SI | SGD | $1.8900 | $1.8700 | $1.9200 | $1.8800 | $1.8900 | 3,220,500 | |
| 2023-01-18 | AJBU.SI | SGD | $1.9100 | $1.8900 | $1.9300 | $1.9100 | $1.9200 | 4,232,100 | |
| 2023-01-17 | AJBU.SI | SGD | $1.9000 | $1.8700 | $1.9000 | $1.8900 | $1.9000 | 7,709,000 | |
| 2023-01-16 | AJBU.SI | SGD | $1.8800 | $1.8500 | $1.9000 | $1.8700 | $1.8800 | 4,857,300 | |
| 2023-01-13 | AJBU.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 4,009,200 | |
| 2023-01-12 | AJBU.SI | SGD | $1.8600 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 3,549,500 | |
| 2023-01-11 | AJBU.SI | SGD | $1.8500 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 4,867,200 | |
| 2023-01-10 | AJBU.SI | SGD | $1.8400 | $1.8100 | $1.8500 | $1.8300 | $1.8500 | 3,951,100 | |
| 2023-01-09 | AJBU.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 2,571,000 | |
| 2023-01-06 | AJBU.SI | SGD | $1.8100 | $1.7900 | $1.8400 | $1.8100 | $1.8200 | 6,403,600 | |
| 2023-01-05 | AJBU.SI | SGD | $1.8500 | $1.8100 | $1.8500 | $1.8400 | $1.8500 | 5,088,800 | |
| 2023-01-04 | AJBU.SI | SGD | $1.7900 | $1.7700 | $1.8200 | $1.7900 | $1.8000 | 3,856,600 | |
| 2023-01-03 | AJBU.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 4,650,100 | |
| 2022-12-30 | AJBU.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 1,948,300 | |
| 2022-12-29 | AJBU.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 2,615,500 | |
| 2022-12-28 | AJBU.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 1,151,100 | |
| 2022-12-27 | AJBU.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 1,931,400 | |
| 2022-12-23 | AJBU.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 2,088,800 | |
| 2022-12-22 | AJBU.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 2,637,200 | |
| 2022-12-21 | AJBU.SI | SGD | $1.7600 | $1.7500 | $1.7900 | $1.7600 | $1.7700 | 3,522,400 | |
| 2022-12-20 | AJBU.SI | SGD | $1.7700 | $1.7700 | $1.8100 | $1.7700 | $1.7800 | 4,112,400 | |
| 2022-12-19 | AJBU.SI | SGD | $1.8100 | $1.8100 | $1.8500 | $1.8100 | $1.8200 | 4,147,600 | |
| 2022-12-16 | AJBU.SI | SGD | $1.8500 | $1.8400 | $1.9100 | $1.8500 | $1.8600 | 29,420,800 | |
| 2022-12-15 | AJBU.SI | SGD | $1.8400 | $1.8200 | $1.8700 | $1.8300 | $1.8400 | 5,685,900 | |
| 2022-12-14 | AJBU.SI | SGD | $1.8400 | $1.8100 | $1.8700 | $1.8400 | $1.8500 | 6,765,200 | |
| 2022-12-13 | AJBU.SI | SGD | $1.8300 | $1.8000 | $1.8500 | $1.8200 | $1.8300 | 3,906,300 | |
| 2022-12-12 | AJBU.SI | SGD | $1.8300 | $1.8300 | $1.8900 | $1.8300 | $1.8400 | 2,859,000 | |
| 2022-12-09 | AJBU.SI | SGD | $1.8900 | $1.8700 | $1.9100 | $1.8900 | $1.9000 | 1,263,800 | |
| 2022-12-08 | AJBU.SI | SGD | $1.8900 | $1.8600 | $1.9100 | $1.8900 | $1.9000 | 3,054,800 | |
| 2022-12-07 | AJBU.SI | SGD | $1.8800 | $1.8300 | $1.9000 | $1.8700 | $1.8800 | 4,042,700 | |
| 2022-12-06 | AJBU.SI | SGD | $1.8900 | $1.8600 | $1.9000 | $1.8800 | $1.8900 | 3,994,600 | |
| 2022-12-05 | AJBU.SI | SGD | $1.8800 | $1.8400 | $1.8900 | $1.8800 | $1.8900 | 3,558,900 | |
| 2022-12-02 | AJBU.SI | SGD | $1.8200 | $1.8200 | $1.8800 | $1.8200 | $1.8300 | 3,976,000 | |
| 2022-12-01 | AJBU.SI | SGD | $1.8800 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 3,473,500 | |
| 2022-11-30 | AJBU.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 1,962,900 | |
| 2022-11-29 | AJBU.SI | SGD | $1.8600 | $1.8200 | $1.8600 | $1.8500 | $1.8600 | 1,996,400 | |
| 2022-11-28 | AJBU.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 2,105,000 | |
| 2022-11-25 | AJBU.SI | SGD | $1.8300 | $1.7900 | $1.8300 | $1.8100 | $1.8300 | 1,353,300 | |
| 2022-11-24 | AJBU.SI | SGD | $1.8100 | $1.7700 | $1.8200 | $1.8000 | $1.8100 | 2,302,200 |