Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | AJBU.SI | SGD | $1.8000 | $1.7900 | $1.8400 | $1.7900 | $1.8000 | 2,876,500 | |
| 2022-11-22 | AJBU.SI | SGD | $1.8500 | $1.8200 | $1.8500 | $1.8400 | $1.8500 | 1,861,800 | |
| 2022-11-21 | AJBU.SI | SGD | $1.8300 | $1.8200 | $1.8600 | $1.8200 | $1.8300 | 1,350,600 | |
| 2022-11-18 | AJBU.SI | SGD | $1.8500 | $1.8300 | $1.8700 | $1.8400 | $1.8500 | 2,259,000 | |
| 2022-11-17 | AJBU.SI | SGD | $1.8700 | $1.8400 | $1.8800 | $1.8600 | $1.8700 | 1,694,700 | |
| 2022-11-16 | AJBU.SI | SGD | $1.8600 | $1.8300 | $1.8800 | $1.8500 | $1.8600 | 5,363,700 | |
| 2022-11-15 | AJBU.SI | SGD | $1.8300 | $1.7900 | $1.8500 | $1.8300 | $1.8400 | 2,900,700 | |
| 2022-11-14 | AJBU.SI | SGD | $1.8400 | $1.8100 | $1.8600 | $1.8300 | $1.8400 | 5,349,400 | |
| 2022-11-11 | AJBU.SI | SGD | $1.8300 | $1.8100 | $1.8800 | $1.8200 | $1.8300 | 5,545,800 | |
| 2022-11-10 | AJBU.SI | SGD | $1.7900 | $1.7500 | $1.8000 | $1.7800 | $1.7900 | 3,807,700 | |
| 2022-11-09 | AJBU.SI | SGD | $1.7600 | $1.7200 | $1.7700 | $1.7600 | $1.7700 | 5,247,800 | |
| 2022-11-08 | AJBU.SI | SGD | $1.7000 | $1.6800 | $1.7400 | $1.6900 | $1.7000 | 5,432,600 | |
| 2022-11-07 | AJBU.SI | SGD | $1.7100 | $1.6900 | $1.7800 | $1.7000 | $1.7100 | 4,902,800 | |
| 2022-11-04 | AJBU.SI | SGD | $1.7600 | $1.7100 | $1.7600 | $1.7500 | $1.7600 | 3,789,000 | |
| 2022-11-03 | AJBU.SI | SGD | $1.7200 | $1.7200 | $1.7600 | $1.7200 | $1.7300 | 3,203,600 | |
| 2022-11-02 | AJBU.SI | SGD | $1.7700 | $1.7000 | $1.7700 | $1.7600 | $1.7700 | 7,995,800 | |
| 2022-11-01 | AJBU.SI | SGD | $1.7300 | $1.7200 | $1.7700 | $1.7300 | $1.7400 | 8,247,200 | |
| 2022-10-31 | AJBU.SI | SGD | $1.7600 | $1.7300 | $1.9000 | $1.7400 | $1.7600 | 24,016,800 | |
| 2022-10-28 | AJBU.SI | SGD | $1.8100 | $1.7700 | $1.8300 | $1.8000 | $1.8100 | 12,520,200 | |
| 2022-10-27 | AJBU.SI | SGD | $1.7800 | $1.7400 | $1.7900 | $1.7700 | $1.7800 | 6,074,100 | |
| 2022-10-26 | AJBU.SI | SGD | $1.7400 | $1.6700 | $1.7600 | $1.7400 | $1.7500 | 10,263,900 | |
| 2022-10-25 | AJBU.SI | SGD | $1.6600 | $1.6100 | $1.7000 | $1.6600 | $1.6700 | 10,139,300 | |
| 2022-10-21 | AJBU.SI | SGD | $1.6000 | $1.6000 | $1.6700 | $1.6000 | $1.6100 | 5,955,400 | |
| 2022-10-20 | AJBU.SI | SGD | $1.6600 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 3,544,300 | |
| 2022-10-19 | AJBU.SI | SGD | $1.6700 | $1.6600 | $1.7400 | $1.6600 | $1.6700 | 5,322,900 | |
| 2022-10-18 | AJBU.SI | SGD | $1.7100 | $1.7000 | $1.7400 | $1.7000 | $1.7100 | 4,028,000 | |
| 2022-10-17 | AJBU.SI | SGD | $1.7000 | $1.6800 | $1.7300 | $1.7000 | $1.7100 | 5,993,500 | |
| 2022-10-14 | AJBU.SI | SGD | $1.7000 | $1.6900 | $1.7400 | $1.7000 | $1.7100 | 6,328,600 | |
| 2022-10-13 | AJBU.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 5,856,300 | |
| 2022-10-12 | AJBU.SI | SGD | $1.7100 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 8,639,600 | |
| 2022-10-11 | AJBU.SI | SGD | $1.7100 | $1.6800 | $1.7600 | $1.7000 | $1.7100 | 8,190,400 | |
| 2022-10-10 | AJBU.SI | SGD | $1.6700 | $1.6600 | $1.7100 | $1.6700 | $1.6800 | 3,935,400 | |
| 2022-10-07 | AJBU.SI | SGD | $1.6800 | $1.6800 | $1.7700 | $1.6800 | $1.6900 | 8,128,200 | |
| 2022-10-06 | AJBU.SI | SGD | $1.7800 | $1.7300 | $1.7800 | $1.7700 | $1.7800 | 4,353,500 | |
| 2022-10-05 | AJBU.SI | SGD | $1.7600 | $1.7200 | $1.7700 | $1.7500 | $1.7600 | 4,863,300 | |
| 2022-10-04 | AJBU.SI | SGD | $1.7200 | $1.6800 | $1.7400 | $1.7200 | $1.7300 | 6,081,300 | |
| 2022-10-03 | AJBU.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 2,464,400 | |
| 2022-09-30 | AJBU.SI | SGD | $1.7000 | $1.6200 | $1.7200 | $1.6900 | $1.7000 | 10,424,600 | |
| 2022-09-29 | AJBU.SI | SGD | $1.6700 | $1.6600 | $1.7300 | $1.6600 | $1.6700 | 7,243,300 | |
| 2022-09-28 | AJBU.SI | SGD | $1.7000 | $1.6600 | $1.7500 | $1.6900 | $1.7000 | 14,479,200 | |
| 2022-09-27 | AJBU.SI | SGD | $1.7400 | $1.7300 | $1.8100 | $1.7400 | $1.7500 | 13,381,200 | |
| 2022-09-26 | AJBU.SI | SGD | $1.7900 | $1.7900 | $1.8600 | $1.7900 | $1.8000 | 12,850,200 | |
| 2022-09-23 | AJBU.SI | SGD | $1.8500 | $1.8500 | $1.9000 | $1.8500 | $1.8600 | 7,872,800 | |
| 2022-09-22 | AJBU.SI | SGD | $1.9000 | $1.8900 | $1.9100 | $1.8900 | $1.9000 | 3,239,700 | |
| 2022-09-21 | AJBU.SI | SGD | $1.9000 | $1.9000 | $1.9400 | $1.9000 | $1.9100 | 3,968,900 | |
| 2022-09-20 | AJBU.SI | SGD | $1.9300 | $1.9100 | $1.9500 | $1.9300 | $1.9400 | 5,159,000 | |
| 2022-09-19 | AJBU.SI | SGD | $1.9400 | $1.9400 | $1.9800 | $1.9400 | $1.9500 | 4,135,200 | |
| 2022-09-16 | AJBU.SI | SGD | $1.9600 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 9,431,600 | |
| 2022-09-15 | AJBU.SI | SGD | $1.9500 | $1.9300 | $1.9800 | $1.9500 | $1.9600 | 5,736,600 | |
| 2022-09-14 | AJBU.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 2,638,400 |