Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | AJBU.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 3,884,000 | |
| 2022-09-12 | AJBU.SI | SGD | $1.9400 | $1.9100 | $1.9500 | $1.9400 | $1.9500 | 3,829,700 | |
| 2022-09-09 | AJBU.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 4,259,400 | |
| 2022-09-08 | AJBU.SI | SGD | $1.9000 | $1.8900 | $1.9200 | $1.9000 | $1.9100 | 2,999,200 | |
| 2022-09-07 | AJBU.SI | SGD | $1.8900 | $1.8800 | $1.9300 | $1.8900 | $1.9000 | 3,506,800 | |
| 2022-09-06 | AJBU.SI | SGD | $1.9000 | $1.8700 | $1.9200 | $1.9000 | $1.9100 | 5,795,900 | |
| 2022-09-05 | AJBU.SI | SGD | $1.8900 | $1.8900 | $1.9200 | $1.8900 | $1.9000 | 5,455,200 | |
| 2022-09-02 | AJBU.SI | SGD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 4,249,500 | |
| 2022-09-01 | AJBU.SI | SGD | $1.9300 | $1.9300 | $1.9600 | $1.9300 | $1.9400 | 3,088,500 | |
| 2022-08-31 | AJBU.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 4,635,200 | |
| 2022-08-30 | AJBU.SI | SGD | $1.9500 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 2,103,100 | |
| 2022-08-29 | AJBU.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 3,576,300 | |
| 2022-08-26 | AJBU.SI | SGD | $1.9700 | $1.9600 | $1.9800 | $1.9700 | $1.9800 | 1,709,500 | |
| 2022-08-25 | AJBU.SI | SGD | $1.9600 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 2,371,400 | |
| 2022-08-24 | AJBU.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 3,361,800 | |
| 2022-08-23 | AJBU.SI | SGD | $1.9600 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 4,857,500 | |
| 2022-08-22 | AJBU.SI | SGD | $1.9700 | $1.9700 | $2.0000 | $1.9700 | $1.9800 | 3,499,500 | |
| 2022-08-19 | AJBU.SI | SGD | $2.0100 | $1.9900 | $2.0300 | $2.0000 | $2.0100 | 3,309,100 | |
| 2022-08-18 | AJBU.SI | SGD | $2.0400 | $2.0100 | $2.0400 | $2.0300 | $2.0400 | 2,543,400 | |
| 2022-08-17 | AJBU.SI | SGD | $2.0300 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 2,077,800 | |
| 2022-08-16 | AJBU.SI | SGD | $2.0300 | $2.0100 | $2.0500 | $2.0200 | $2.0300 | 2,111,900 | |
| 2022-08-15 | AJBU.SI | SGD | $2.0400 | $2.0100 | $2.0500 | $2.0300 | $2.0400 | 3,951,400 | |
| 2022-08-12 | AJBU.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 1,363,300 | |
| 2022-08-11 | AJBU.SI | SGD | $2.0300 | $2.0000 | $2.0400 | $2.0200 | $2.0300 | 5,867,300 | |
| 2022-08-10 | AJBU.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9900 | $2.0000 | 2,830,600 | |
| 2022-08-08 | AJBU.SI | SGD | $1.9900 | $1.9600 | $2.0000 | $1.9800 | $1.9900 | 3,906,500 | |
| 2022-08-05 | AJBU.SI | SGD | $1.9700 | $1.9700 | $2.0100 | $1.9700 | $1.9800 | 3,098,600 | |
| 2022-08-04 | AJBU.SI | SGD | $1.9900 | $1.9600 | $2.0000 | $1.9900 | $2.0000 | 4,885,800 | |
| 2022-08-03 | AJBU.SI | SGD | $1.9400 | $1.9400 | $1.9700 | $1.9400 | $1.9500 | 2,510,700 | |
| 2022-08-02 | AJBU.SI | SGD | XD | $1.9600 | $1.9400 | $1.9900 | $1.9500 | $1.9600 | 8,465,300 |
| 2022-08-01 | AJBU.SI | SGD | XD | $2.0100 | $1.9900 | $2.0300 | $2.0000 | $2.0100 | 6,880,900 |
| 2022-07-29 | AJBU.SI | SGD | CD | $2.0700 | $2.0400 | $2.0700 | $2.0600 | $2.0700 | 6,848,600 |
| 2022-07-28 | AJBU.SI | SGD | CD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 2,379,800 |
| 2022-07-27 | AJBU.SI | SGD | CD | $2.0100 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 4,664,100 |
| 2022-07-26 | AJBU.SI | SGD | CD | $2.0200 | $1.9900 | $2.0300 | $2.0200 | $2.0300 | 4,574,200 |
| 2022-07-25 | AJBU.SI | SGD | $2.0100 | $2.0000 | $2.0500 | $2.0100 | $2.0200 | 5,272,800 | |
| 2022-07-22 | AJBU.SI | SGD | $1.9900 | $1.9600 | $2.0000 | $1.9800 | $1.9900 | 3,374,300 | |
| 2022-07-21 | AJBU.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 5,733,800 | |
| 2022-07-20 | AJBU.SI | SGD | $1.9500 | $1.9400 | $1.9900 | $1.9500 | $1.9600 | 3,635,100 | |
| 2022-07-19 | AJBU.SI | SGD | $1.9600 | $1.9600 | $1.9800 | $1.9600 | $1.9700 | 1,799,100 | |
| 2022-07-18 | AJBU.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 1,505,100 | |
| 2022-07-15 | AJBU.SI | SGD | $1.9600 | $1.9600 | $2.0000 | $1.9600 | $1.9700 | 2,756,000 | |
| 2022-07-14 | AJBU.SI | SGD | $1.9600 | $1.9500 | $1.9900 | $1.9500 | $1.9600 | 3,252,500 | |
| 2022-07-13 | AJBU.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 2,103,400 | |
| 2022-07-12 | AJBU.SI | SGD | $1.9600 | $1.9500 | $2.0000 | $1.9600 | $1.9700 | 3,118,000 | |
| 2022-07-08 | AJBU.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9900 | $2.0000 | 2,845,500 | |
| 2022-07-07 | AJBU.SI | SGD | $2.0000 | $1.9800 | $2.0100 | $2.0000 | $2.0100 | 1,237,000 | |
| 2022-07-06 | AJBU.SI | SGD | $2.0000 | $1.9500 | $2.0000 | $1.9900 | $2.0000 | 2,994,200 | |
| 2022-07-05 | AJBU.SI | SGD | $1.9500 | $1.9500 | $1.9900 | $1.9500 | $1.9600 | 3,472,500 | |
| 2022-07-04 | AJBU.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 2,432,400 |