Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | AJBU.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 2,432,400 | |
| 2022-07-01 | AJBU.SI | SGD | $1.9800 | $1.9500 | $2.0000 | $1.9700 | $1.9800 | 4,780,300 | |
| 2022-06-30 | AJBU.SI | SGD | $1.9700 | $1.9700 | $2.0200 | $1.9700 | $1.9800 | 5,247,500 | |
| 2022-06-29 | AJBU.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 2,668,400 | |
| 2022-06-28 | AJBU.SI | SGD | $2.0200 | $2.0000 | $2.0500 | $2.0100 | $2.0200 | 4,697,100 | |
| 2022-06-27 | AJBU.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0200 | $2.0300 | 2,903,900 | |
| 2022-06-24 | AJBU.SI | SGD | $2.0300 | $1.9900 | $2.0400 | $2.0200 | $2.0300 | 6,050,500 | |
| 2022-06-23 | AJBU.SI | SGD | $1.9800 | $1.9400 | $1.9900 | $1.9700 | $1.9900 | 5,151,500 | |
| 2022-06-22 | AJBU.SI | SGD | $1.9400 | $1.9400 | $1.9800 | $1.9400 | $1.9500 | 8,712,400 | |
| 2022-06-21 | AJBU.SI | SGD | $1.9300 | $1.9100 | $1.9600 | $1.9300 | $1.9400 | 9,765,700 | |
| 2022-06-20 | AJBU.SI | SGD | $1.9100 | $1.9000 | $1.9400 | $1.9000 | $1.9100 | 5,770,100 | |
| 2022-06-17 | AJBU.SI | SGD | $1.9500 | $1.8700 | $1.9600 | $1.9400 | $1.9600 | 18,684,100 | |
| 2022-06-16 | AJBU.SI | SGD | $1.9000 | $1.9000 | $1.9400 | $1.9000 | $1.9100 | 7,837,900 | |
| 2022-06-15 | AJBU.SI | SGD | $1.9200 | $1.9100 | $1.9600 | $1.9200 | $1.9300 | 4,091,700 | |
| 2022-06-14 | AJBU.SI | SGD | $1.9300 | $1.9200 | $1.9600 | $1.9200 | $1.9300 | 5,761,500 | |
| 2022-06-13 | AJBU.SI | SGD | $1.9500 | $1.9500 | $2.0100 | $1.9500 | $1.9600 | 9,373,500 | |
| 2022-06-10 | AJBU.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 1,640,100 | |
| 2022-06-09 | AJBU.SI | SGD | $2.0500 | $2.0100 | $2.0500 | $2.0400 | $2.0500 | 3,561,300 | |
| 2022-06-08 | AJBU.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 4,718,100 | |
| 2022-06-07 | AJBU.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 3,437,800 | |
| 2022-06-06 | AJBU.SI | SGD | $2.0400 | $2.0000 | $2.0500 | $2.0300 | $2.0400 | 3,045,000 | |
| 2022-06-03 | AJBU.SI | SGD | $2.0500 | $2.0000 | $2.0500 | $2.0400 | $2.0500 | 5,287,100 | |
| 2022-06-02 | AJBU.SI | SGD | $1.9900 | $1.9800 | $2.0400 | $1.9800 | $1.9900 | 7,367,200 | |
| 2022-06-01 | AJBU.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 1,669,400 | |
| 2022-05-31 | AJBU.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 4,703,900 | |
| 2022-05-30 | AJBU.SI | SGD | $2.0400 | $1.9900 | $2.0500 | $2.0400 | $2.0500 | 6,289,500 | |
| 2022-05-27 | AJBU.SI | SGD | $1.9800 | $1.9400 | $1.9800 | $1.9700 | $1.9800 | 2,987,900 | |
| 2022-05-26 | AJBU.SI | SGD | $1.9500 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 1,422,100 | |
| 2022-05-25 | AJBU.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9400 | $1.9500 | 4,860,300 | |
| 2022-05-24 | AJBU.SI | SGD | $1.9500 | $1.9200 | $1.9700 | $1.9400 | $1.9500 | 4,077,200 | |
| 2022-05-23 | AJBU.SI | SGD | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 3,878,000 | |
| 2022-05-20 | AJBU.SI | SGD | $1.9400 | $1.9300 | $1.9700 | $1.9400 | $1.9500 | 3,802,700 | |
| 2022-05-19 | AJBU.SI | SGD | $1.9400 | $1.9100 | $1.9500 | $1.9400 | $1.9500 | 3,299,600 | |
| 2022-05-18 | AJBU.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 4,877,400 | |
| 2022-05-17 | AJBU.SI | SGD | $1.9400 | $1.9200 | $1.9700 | $1.9400 | $1.9500 | 5,993,200 | |
| 2022-05-13 | AJBU.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 3,390,200 | |
| 2022-05-12 | AJBU.SI | SGD | $1.9400 | $1.9200 | $2.0100 | $1.9400 | $1.9500 | 12,038,300 | |
| 2022-05-11 | AJBU.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 3,667,900 | |
| 2022-05-10 | AJBU.SI | SGD | $2.0000 | $1.9900 | $2.0300 | $2.0000 | $2.0100 | 7,056,700 | |
| 2022-05-09 | AJBU.SI | SGD | $2.0000 | $2.0000 | $2.0400 | $2.0000 | $2.0100 | 4,302,100 | |
| 2022-05-06 | AJBU.SI | SGD | $2.0300 | $2.0100 | $2.0500 | $2.0300 | $2.0400 | 5,431,200 | |
| 2022-05-05 | AJBU.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 3,435,600 | |
| 2022-05-04 | AJBU.SI | SGD | $2.0300 | $2.0200 | $2.0800 | $2.0300 | $2.0400 | 8,206,900 | |
| 2022-04-29 | AJBU.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 5,005,700 | |
| 2022-04-28 | AJBU.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 3,839,300 | |
| 2022-04-27 | AJBU.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 6,163,700 | |
| 2022-04-26 | AJBU.SI | SGD | $2.0900 | $2.0900 | $2.1200 | $2.0800 | $2.0900 | 3,609,800 | |
| 2022-04-25 | AJBU.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 8,404,800 | |
| 2022-04-22 | AJBU.SI | SGD | $2.0800 | $2.0600 | $2.1200 | $2.0800 | $2.0900 | 15,483,600 | |
| 2022-04-21 | AJBU.SI | SGD | $2.0800 | $2.0700 | $2.1100 | $2.0700 | $2.0800 | 15,642,500 |