Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | AJBU.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 2,464,400 | |
| 2022-09-30 | AJBU.SI | SGD | $1.7000 | $1.6200 | $1.7200 | $1.6900 | $1.7000 | 10,424,600 | |
| 2022-09-29 | AJBU.SI | SGD | $1.6700 | $1.6600 | $1.7300 | $1.6600 | $1.6700 | 7,243,300 | |
| 2022-09-28 | AJBU.SI | SGD | $1.7000 | $1.6600 | $1.7500 | $1.6900 | $1.7000 | 14,479,200 | |
| 2022-09-27 | AJBU.SI | SGD | $1.7400 | $1.7300 | $1.8100 | $1.7400 | $1.7500 | 13,381,200 | |
| 2022-09-26 | AJBU.SI | SGD | $1.7900 | $1.7900 | $1.8600 | $1.7900 | $1.8000 | 12,850,200 | |
| 2022-09-23 | AJBU.SI | SGD | $1.8500 | $1.8500 | $1.9000 | $1.8500 | $1.8600 | 7,872,800 | |
| 2022-09-22 | AJBU.SI | SGD | $1.9000 | $1.8900 | $1.9100 | $1.8900 | $1.9000 | 3,239,700 | |
| 2022-09-21 | AJBU.SI | SGD | $1.9000 | $1.9000 | $1.9400 | $1.9000 | $1.9100 | 3,968,900 | |
| 2022-09-20 | AJBU.SI | SGD | $1.9300 | $1.9100 | $1.9500 | $1.9300 | $1.9400 | 5,159,000 | |
| 2022-09-19 | AJBU.SI | SGD | $1.9400 | $1.9400 | $1.9800 | $1.9400 | $1.9500 | 4,135,200 | |
| 2022-09-16 | AJBU.SI | SGD | $1.9600 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 9,431,600 | |
| 2022-09-15 | AJBU.SI | SGD | $1.9500 | $1.9300 | $1.9800 | $1.9500 | $1.9600 | 5,736,600 | |
| 2022-09-14 | AJBU.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 2,638,400 | |
| 2022-09-13 | AJBU.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 3,884,000 | |
| 2022-09-12 | AJBU.SI | SGD | $1.9400 | $1.9100 | $1.9500 | $1.9400 | $1.9500 | 3,829,700 | |
| 2022-09-09 | AJBU.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 4,259,400 | |
| 2022-09-08 | AJBU.SI | SGD | $1.9000 | $1.8900 | $1.9200 | $1.9000 | $1.9100 | 2,999,200 | |
| 2022-09-07 | AJBU.SI | SGD | $1.8900 | $1.8800 | $1.9300 | $1.8900 | $1.9000 | 3,506,800 | |
| 2022-09-06 | AJBU.SI | SGD | $1.9000 | $1.8700 | $1.9200 | $1.9000 | $1.9100 | 5,795,900 | |
| 2022-09-05 | AJBU.SI | SGD | $1.8900 | $1.8900 | $1.9200 | $1.8900 | $1.9000 | 5,455,200 | |
| 2022-09-02 | AJBU.SI | SGD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 4,249,500 | |
| 2022-09-01 | AJBU.SI | SGD | $1.9300 | $1.9300 | $1.9600 | $1.9300 | $1.9400 | 3,088,500 | |
| 2022-08-31 | AJBU.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 4,635,200 | |
| 2022-08-30 | AJBU.SI | SGD | $1.9500 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 2,103,100 | |
| 2022-08-29 | AJBU.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 3,576,300 | |
| 2022-08-26 | AJBU.SI | SGD | $1.9700 | $1.9600 | $1.9800 | $1.9700 | $1.9800 | 1,709,500 | |
| 2022-08-25 | AJBU.SI | SGD | $1.9600 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 2,371,400 | |
| 2022-08-24 | AJBU.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 3,361,800 | |
| 2022-08-23 | AJBU.SI | SGD | $1.9600 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 4,857,500 | |
| 2022-08-22 | AJBU.SI | SGD | $1.9700 | $1.9700 | $2.0000 | $1.9700 | $1.9800 | 3,499,500 | |
| 2022-08-19 | AJBU.SI | SGD | $2.0100 | $1.9900 | $2.0300 | $2.0000 | $2.0100 | 3,309,100 | |
| 2022-08-18 | AJBU.SI | SGD | $2.0400 | $2.0100 | $2.0400 | $2.0300 | $2.0400 | 2,543,400 | |
| 2022-08-17 | AJBU.SI | SGD | $2.0300 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 2,077,800 | |
| 2022-08-16 | AJBU.SI | SGD | $2.0300 | $2.0100 | $2.0500 | $2.0200 | $2.0300 | 2,111,900 | |
| 2022-08-15 | AJBU.SI | SGD | $2.0400 | $2.0100 | $2.0500 | $2.0300 | $2.0400 | 3,951,400 | |
| 2022-08-12 | AJBU.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 1,363,300 | |
| 2022-08-11 | AJBU.SI | SGD | $2.0300 | $2.0000 | $2.0400 | $2.0200 | $2.0300 | 5,867,300 | |
| 2022-08-10 | AJBU.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9900 | $2.0000 | 2,830,600 | |
| 2022-08-08 | AJBU.SI | SGD | $1.9900 | $1.9600 | $2.0000 | $1.9800 | $1.9900 | 3,906,500 | |
| 2022-08-05 | AJBU.SI | SGD | $1.9700 | $1.9700 | $2.0100 | $1.9700 | $1.9800 | 3,098,600 | |
| 2022-08-04 | AJBU.SI | SGD | $1.9900 | $1.9600 | $2.0000 | $1.9900 | $2.0000 | 4,885,800 | |
| 2022-08-03 | AJBU.SI | SGD | $1.9400 | $1.9400 | $1.9700 | $1.9400 | $1.9500 | 2,510,700 | |
| 2022-08-02 | AJBU.SI | SGD | XD | $1.9600 | $1.9400 | $1.9900 | $1.9500 | $1.9600 | 8,465,300 |
| 2022-08-01 | AJBU.SI | SGD | XD | $2.0100 | $1.9900 | $2.0300 | $2.0000 | $2.0100 | 6,880,900 |
| 2022-07-29 | AJBU.SI | SGD | CD | $2.0700 | $2.0400 | $2.0700 | $2.0600 | $2.0700 | 6,848,600 |
| 2022-07-28 | AJBU.SI | SGD | CD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 2,379,800 |
| 2022-07-27 | AJBU.SI | SGD | CD | $2.0100 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 4,664,100 |
| 2022-07-26 | AJBU.SI | SGD | CD | $2.0200 | $1.9900 | $2.0300 | $2.0200 | $2.0300 | 4,574,200 |
| 2022-07-25 | AJBU.SI | SGD | $2.0100 | $2.0000 | $2.0500 | $2.0100 | $2.0200 | 5,272,800 |