Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AJBU.SI | SGD | $2.0900 | $2.0900 | $2.1800 | $2.0900 | $2.1000 | 35,441,000 | |
| 2022-04-19 | AJBU.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2200 | $2.2300 | 4,617,500 | |
| 2022-04-18 | AJBU.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.2200 | $2.2300 | 1,655,000 | |
| 2022-04-14 | AJBU.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2100 | $2.2200 | 2,616,300 | |
| 2022-04-13 | AJBU.SI | SGD | $2.2000 | $2.1900 | $2.2400 | $2.2000 | $2.2100 | 4,785,400 | |
| 2022-04-12 | AJBU.SI | SGD | $2.2300 | $2.2100 | $2.2400 | $2.2200 | $2.2300 | 2,876,100 | |
| 2022-04-11 | AJBU.SI | SGD | $2.2200 | $2.2100 | $2.2500 | $2.2200 | $2.2300 | 4,988,200 | |
| 2022-04-08 | AJBU.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2400 | $2.2500 | 2,902,100 | |
| 2022-04-07 | AJBU.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $2.2500 | $2.2600 | 3,358,600 | |
| 2022-04-06 | AJBU.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2700 | $2.2800 | 2,783,300 | |
| 2022-04-05 | AJBU.SI | SGD | $2.3000 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 3,256,400 | |
| 2022-04-04 | AJBU.SI | SGD | $2.3000 | $2.2700 | $2.3200 | $2.2900 | $2.3000 | 4,679,200 | |
| 2022-04-01 | AJBU.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 3,338,800 | |
| 2022-03-31 | AJBU.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 3,777,500 | |
| 2022-03-30 | AJBU.SI | SGD | $2.2700 | $2.2600 | $2.3000 | $2.2700 | $2.2800 | 2,858,800 | |
| 2022-03-29 | AJBU.SI | SGD | $2.2800 | $2.2600 | $2.3200 | $2.2700 | $2.2800 | 6,058,400 | |
| 2022-03-28 | AJBU.SI | SGD | $2.2600 | $2.2400 | $2.2800 | $2.2500 | $2.2600 | 8,000,800 | |
| 2022-03-25 | AJBU.SI | SGD | $2.2600 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 9,074,400 | |
| 2022-03-24 | AJBU.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 2,904,300 | |
| 2022-03-23 | AJBU.SI | SGD | $2.2700 | $2.2400 | $2.3200 | $2.2600 | $2.2700 | 7,332,800 | |
| 2022-03-22 | AJBU.SI | SGD | $2.2700 | $2.2400 | $2.2900 | $2.2700 | $2.2800 | 6,136,100 | |
| 2022-03-21 | AJBU.SI | SGD | $2.2800 | $2.2500 | $2.2900 | $2.2800 | $2.2900 | 4,949,200 | |
| 2022-03-18 | AJBU.SI | SGD | $2.2600 | $2.2200 | $2.2600 | $2.2600 | $2.2700 | 7,394,600 | |
| 2022-03-17 | AJBU.SI | SGD | $2.2400 | $2.1900 | $2.2500 | $2.2300 | $2.2400 | 5,055,300 | |
| 2022-03-16 | AJBU.SI | SGD | $2.1900 | $2.1700 | $2.2000 | $2.1900 | $2.2000 | 4,731,300 | |
| 2022-03-15 | AJBU.SI | SGD | $2.1800 | $2.1600 | $2.2100 | $2.1800 | $2.1900 | 3,378,100 | |
| 2022-03-14 | AJBU.SI | SGD | $2.2000 | $2.1900 | $2.2400 | $2.2000 | $2.2100 | 3,105,100 | |
| 2022-03-11 | AJBU.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 3,977,000 | |
| 2022-03-10 | AJBU.SI | SGD | $2.2300 | $2.2000 | $2.2500 | $2.2300 | $2.2400 | 5,086,300 | |
| 2022-03-09 | AJBU.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 4,591,900 | |
| 2022-03-08 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.2100 | $2.1800 | $2.2000 | 5,133,500 | |
| 2022-03-07 | AJBU.SI | SGD | $2.2200 | $2.2200 | $2.2600 | $2.2200 | $2.2300 | 6,595,500 | |
| 2022-03-04 | AJBU.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 3,737,900 | |
| 2022-03-03 | AJBU.SI | SGD | $2.2400 | $2.2200 | $2.2700 | $2.2400 | $2.2500 | 4,456,300 | |
| 2022-03-02 | AJBU.SI | SGD | $2.2200 | $2.2200 | $2.2700 | $2.2200 | $2.2300 | 6,281,600 | |
| 2022-03-01 | AJBU.SI | SGD | $2.2200 | $2.1800 | $2.2400 | $2.2200 | $2.2300 | 8,115,400 | |
| 2022-02-28 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 6,924,100 | |
| 2022-02-25 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1700 | $2.1800 | 6,088,000 | |
| 2022-02-24 | AJBU.SI | SGD | $2.1600 | $2.1300 | $2.1900 | $2.1500 | $2.1600 | 7,845,800 | |
| 2022-02-23 | AJBU.SI | SGD | $2.1900 | $2.1400 | $2.2000 | $2.1900 | $2.2000 | 6,662,500 | |
| 2022-02-22 | AJBU.SI | SGD | $2.1400 | $2.1300 | $2.1700 | $2.1400 | $2.1500 | 4,563,800 | |
| 2022-02-21 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 4,893,800 | |
| 2022-02-18 | AJBU.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 6,333,000 | |
| 2022-02-17 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.1900 | $2.1600 | $2.1700 | 6,375,500 | |
| 2022-02-16 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.1900 | $2.1700 | $2.1800 | 5,614,000 | |
| 2022-02-15 | AJBU.SI | SGD | $2.1900 | $2.1500 | $2.2000 | $2.1800 | $2.1900 | 5,257,400 | |
| 2022-02-14 | AJBU.SI | SGD | $2.1600 | $2.1500 | $2.2100 | $2.1500 | $2.1600 | 6,944,600 | |
| 2022-02-11 | AJBU.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 3,636,700 | |
| 2022-02-10 | AJBU.SI | SGD | $2.2200 | $2.1800 | $2.2300 | $2.2200 | $2.2300 | 7,026,700 | |
| 2022-02-09 | AJBU.SI | SGD | $2.2100 | $2.1900 | $2.2800 | $2.2100 | $2.2200 | 13,364,700 |