Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | AJBU.SI | SGD | $2.5200 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 3,751,000 | |
| 2021-09-14 | AJBU.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5300 | $2.5400 | 3,190,800 | |
| 2021-09-13 | AJBU.SI | SGD | $2.5400 | $2.5300 | $2.5600 | $2.5300 | $2.5400 | 4,305,800 | |
| 2021-09-10 | AJBU.SI | SGD | $2.5600 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 7,490,700 | |
| 2021-09-09 | AJBU.SI | SGD | $2.5300 | $2.5200 | $2.5800 | $2.5200 | $2.5300 | 8,455,600 | |
| 2021-09-08 | AJBU.SI | SGD | $2.5500 | $2.5300 | $2.5600 | $2.5500 | $2.5600 | 5,459,000 | |
| 2021-09-07 | AJBU.SI | SGD | $2.5500 | $2.5300 | $2.5600 | $2.5500 | $2.5600 | 4,463,700 | |
| 2021-09-06 | AJBU.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5400 | $2.5500 | 4,131,300 | |
| 2021-09-03 | AJBU.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 5,715,600 | |
| 2021-09-02 | AJBU.SI | SGD | $2.5300 | $2.5100 | $2.5400 | $2.5300 | $2.5400 | 9,823,100 | |
| 2021-09-01 | AJBU.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 5,749,100 | |
| 2021-08-31 | AJBU.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5100 | 5,940,300 | |
| 2021-08-30 | AJBU.SI | SGD | $2.5200 | $2.5100 | $2.5300 | $2.5100 | $2.5200 | 4,759,800 | |
| 2021-08-27 | AJBU.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 7,927,200 | |
| 2021-08-26 | AJBU.SI | SGD | $2.5200 | $2.5100 | $2.5600 | $2.5100 | $2.5200 | 9,155,500 | |
| 2021-08-25 | AJBU.SI | SGD | $2.5500 | $2.5400 | $2.5800 | $2.5500 | $2.5600 | 8,652,000 | |
| 2021-08-24 | AJBU.SI | SGD | $2.5400 | $2.5300 | $2.5600 | $2.5400 | $2.5500 | 8,064,900 | |
| 2021-08-23 | AJBU.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 10,161,200 | |
| 2021-08-20 | AJBU.SI | SGD | XD | $2.5500 | $2.5300 | $2.5700 | $2.5400 | $2.5500 | 4,203,200 |
| 2021-08-19 | AJBU.SI | SGD | XD | $2.5500 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 9,161,300 |
| 2021-08-18 | AJBU.SI | SGD | CD | $2.5700 | $2.5400 | $2.5800 | $2.5700 | $2.5800 | 8,294,200 |
| 2021-08-17 | AJBU.SI | SGD | CD | $2.5400 | $2.5400 | $2.5700 | $2.5400 | $2.5500 | 3,641,000 |
| 2021-08-16 | AJBU.SI | SGD | CD | $2.5600 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 6,769,300 |
| 2021-08-13 | AJBU.SI | SGD | CD | $2.5400 | $2.5300 | $2.5600 | $2.5300 | $2.5400 | 18,044,900 |
| 2021-08-12 | AJBU.SI | SGD | CD | $2.5700 | $0.0000 | $0.0000 | $2.9500 | $2.3200 | 0 |
| 2021-08-11 | AJBU.SI | SGD | $2.5700 | $2.5600 | $2.6000 | $2.5700 | $2.5800 | 5,082,400 | |
| 2021-08-10 | AJBU.SI | SGD | $2.6000 | $2.5800 | $2.6100 | $2.6000 | $2.6100 | 5,136,900 | |
| 2021-08-06 | AJBU.SI | SGD | $2.6000 | $2.5900 | $2.6400 | $2.5900 | $2.6000 | 5,958,100 | |
| 2021-08-05 | AJBU.SI | SGD | $2.6100 | $2.6000 | $2.6200 | $2.6000 | $2.6100 | 3,338,100 | |
| 2021-08-04 | AJBU.SI | SGD | $2.6200 | $2.5800 | $2.6200 | $2.6100 | $2.6200 | 4,506,300 | |
| 2021-08-03 | AJBU.SI | SGD | XD | $2.5900 | $2.5800 | $2.6100 | $2.5900 | $2.6000 | 3,956,900 |
| 2021-08-02 | AJBU.SI | SGD | XD | $2.6000 | $2.5800 | $2.6100 | $2.5900 | $2.6000 | 6,700,000 |
| 2021-07-30 | AJBU.SI | SGD | CD | $2.6400 | $2.6100 | $2.6600 | $2.6400 | $2.6500 | 7,940,100 |
| 2021-07-29 | AJBU.SI | SGD | CD | $2.6300 | $2.6100 | $2.6400 | $2.6300 | $2.6400 | 8,861,550 |
| 2021-07-28 | AJBU.SI | SGD | CD | $2.6100 | $2.6000 | $2.6300 | $2.6100 | $2.6200 | 7,965,450 |
| 2021-07-27 | AJBU.SI | SGD | CD | $2.5900 | $2.5700 | $2.6100 | $2.5900 | $2.6000 | 7,387,700 |
| 2021-07-26 | AJBU.SI | SGD | $2.5600 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 4,186,200 | |
| 2021-07-23 | AJBU.SI | SGD | $2.5700 | $2.5500 | $2.5800 | $2.5700 | $2.5800 | 4,847,800 | |
| 2021-07-22 | AJBU.SI | SGD | $2.5800 | $2.5600 | $2.6200 | $2.5700 | $2.5800 | 5,802,300 | |
| 2021-07-21 | AJBU.SI | SGD | $2.6000 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 4,230,700 | |
| 2021-07-19 | AJBU.SI | SGD | $2.6000 | $2.5900 | $2.6200 | $2.5900 | $2.6000 | 4,053,500 | |
| 2021-07-16 | AJBU.SI | SGD | $2.6200 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 2,549,900 | |
| 2021-07-15 | AJBU.SI | SGD | $2.6200 | $2.6100 | $2.6400 | $2.6100 | $2.6200 | 4,869,600 | |
| 2021-07-14 | AJBU.SI | SGD | $2.6300 | $2.6200 | $2.6700 | $2.6200 | $2.6300 | 7,730,200 | |
| 2021-07-13 | AJBU.SI | SGD | $2.6300 | $2.5900 | $2.6500 | $2.6300 | $2.6400 | 9,263,700 | |
| 2021-07-12 | AJBU.SI | SGD | $2.5800 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 5,475,600 | |
| 2021-07-09 | AJBU.SI | SGD | $2.5800 | $2.5400 | $2.5800 | $2.5700 | $2.5800 | 5,665,100 | |
| 2021-07-08 | AJBU.SI | SGD | $2.5600 | $2.5400 | $2.5900 | $2.5500 | $2.5600 | 5,589,700 | |
| 2021-07-07 | AJBU.SI | SGD | $2.5800 | $2.5600 | $2.5900 | $2.5800 | $2.5900 | 5,785,400 | |
| 2021-07-06 | AJBU.SI | SGD | $2.5900 | $2.5100 | $2.6000 | $2.5800 | $2.5900 | 12,097,200 |