Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | AJBU.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 6,527,000 | |
| 2021-04-21 | AJBU.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6900 | $2.7000 | 6,405,700 | |
| 2021-04-20 | AJBU.SI | SGD | $2.6900 | $2.6800 | $2.7000 | $2.6800 | $2.6900 | 4,996,900 | |
| 2021-04-19 | AJBU.SI | SGD | $2.7000 | $2.6900 | $2.7100 | $2.6900 | $2.7000 | 4,775,600 | |
| 2021-04-16 | AJBU.SI | SGD | $2.6900 | $2.6800 | $2.7000 | $2.6900 | $2.7000 | 8,118,500 | |
| 2021-04-15 | AJBU.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6800 | $2.6900 | 5,511,000 | |
| 2021-04-14 | AJBU.SI | SGD | $2.6900 | $2.6700 | $2.7100 | $2.6800 | $2.6900 | 6,939,000 | |
| 2021-04-13 | AJBU.SI | SGD | $2.7100 | $2.6800 | $2.7200 | $2.6900 | $2.7100 | 4,988,700 | |
| 2021-04-12 | AJBU.SI | SGD | $2.7000 | $2.6600 | $2.7200 | $2.6900 | $2.7100 | 9,272,500 | |
| 2021-04-09 | AJBU.SI | SGD | $2.7200 | $2.7000 | $2.7200 | $2.7100 | $2.7200 | 4,025,600 | |
| 2021-04-08 | AJBU.SI | SGD | $2.7000 | $2.7000 | $2.7300 | $2.7000 | $2.7100 | 4,579,700 | |
| 2021-04-07 | AJBU.SI | SGD | $2.7200 | $2.6900 | $2.7200 | $2.7100 | $2.7200 | 4,575,300 | |
| 2021-04-06 | AJBU.SI | SGD | $2.7100 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 5,109,300 | |
| 2021-04-05 | AJBU.SI | SGD | $2.7200 | $2.7000 | $2.7200 | $2.7100 | $2.7200 | 2,426,000 | |
| 2021-04-01 | AJBU.SI | SGD | $2.7200 | $2.7000 | $2.7300 | $2.7200 | $2.7300 | 4,129,800 | |
| 2021-03-31 | AJBU.SI | SGD | $2.7000 | $2.7000 | $2.7400 | $2.7000 | $2.7100 | 4,993,600 | |
| 2021-03-30 | AJBU.SI | SGD | $2.7400 | $2.6900 | $2.7400 | $2.7300 | $2.7400 | 5,019,600 | |
| 2021-03-29 | AJBU.SI | SGD | $2.7100 | $2.6900 | $2.7100 | $2.7000 | $2.7100 | 2,637,700 | |
| 2021-03-26 | AJBU.SI | SGD | $2.7100 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 4,281,900 | |
| 2021-03-25 | AJBU.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.7000 | $2.7200 | 3,466,700 | |
| 2021-03-24 | AJBU.SI | SGD | $2.7100 | $2.6900 | $2.7400 | $2.7000 | $2.7100 | 6,312,300 | |
| 2021-03-23 | AJBU.SI | SGD | $2.7100 | $2.6700 | $2.7100 | $2.6900 | $2.7100 | 4,035,200 | |
| 2021-03-22 | AJBU.SI | SGD | $2.6900 | $2.6800 | $2.7200 | $2.6900 | $2.7000 | 3,359,092 | |
| 2021-03-19 | AJBU.SI | SGD | $2.7200 | $2.6600 | $2.7200 | $2.7100 | $2.7200 | 7,050,300 | |
| 2021-03-18 | AJBU.SI | SGD | $2.7300 | $2.7000 | $2.7500 | $2.7200 | $2.7300 | 7,720,300 | |
| 2021-03-17 | AJBU.SI | SGD | $2.7300 | $2.6700 | $2.7400 | $2.7300 | $2.7400 | 7,849,200 | |
| 2021-03-16 | AJBU.SI | SGD | $2.6700 | $2.6300 | $2.6900 | $2.6700 | $2.6800 | 7,118,100 | |
| 2021-03-15 | AJBU.SI | SGD | $2.6100 | $2.5600 | $2.6300 | $2.6100 | $2.6200 | 4,764,900 | |
| 2021-03-12 | AJBU.SI | SGD | $2.5600 | $2.5500 | $2.6100 | $2.5500 | $2.5600 | 9,123,500 | |
| 2021-03-11 | AJBU.SI | SGD | $2.5800 | $2.5400 | $2.6000 | $2.5800 | $2.5900 | 6,100,500 | |
| 2021-03-10 | AJBU.SI | SGD | $2.5500 | $2.5300 | $2.5700 | $2.5400 | $2.5500 | 11,036,300 | |
| 2021-03-09 | AJBU.SI | SGD | $2.5400 | $2.5000 | $2.5600 | $2.5400 | $2.5500 | 15,933,400 | |
| 2021-03-08 | AJBU.SI | SGD | $2.6100 | $2.5900 | $2.6900 | $2.6000 | $2.6100 | 10,308,100 | |
| 2021-03-05 | AJBU.SI | SGD | $2.6700 | $2.6600 | $2.7000 | $2.6700 | $2.6800 | 6,380,400 | |
| 2021-03-04 | AJBU.SI | SGD | $2.7000 | $2.6800 | $2.7200 | $2.6900 | $2.7000 | 5,156,900 | |
| 2021-03-03 | AJBU.SI | SGD | $2.7100 | $2.7000 | $2.7300 | $2.7000 | $2.7100 | 3,595,200 | |
| 2021-03-02 | AJBU.SI | SGD | $2.7100 | $2.7100 | $2.7400 | $2.7100 | $2.7200 | 3,667,600 | |
| 2021-03-01 | AJBU.SI | SGD | $2.7100 | $2.7100 | $2.7600 | $2.7100 | $2.7200 | 5,546,900 | |
| 2021-02-26 | AJBU.SI | SGD | $2.7300 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 5,441,600 | |
| 2021-02-25 | AJBU.SI | SGD | $2.7400 | $2.7300 | $2.7800 | $2.7400 | $2.7500 | 7,852,200 | |
| 2021-02-24 | AJBU.SI | SGD | $2.7400 | $2.7200 | $2.7900 | $2.7300 | $2.7400 | 7,310,400 | |
| 2021-02-23 | AJBU.SI | SGD | $2.7700 | $2.7600 | $2.8400 | $2.7600 | $2.7700 | 8,486,700 | |
| 2021-02-22 | AJBU.SI | SGD | $2.8300 | $2.8000 | $2.8600 | $2.8200 | $2.8300 | 6,325,422 | |
| 2021-02-19 | AJBU.SI | SGD | $2.8700 | $2.8200 | $2.9100 | $2.8600 | $2.8700 | 6,766,800 | |
| 2021-02-18 | AJBU.SI | SGD | $2.9300 | $2.8800 | $2.9300 | $2.9100 | $2.9300 | 5,140,100 | |
| 2021-02-17 | AJBU.SI | SGD | $2.8800 | $2.8500 | $2.9000 | $2.8700 | $2.8800 | 4,845,700 | |
| 2021-02-16 | AJBU.SI | SGD | $2.9100 | $2.8900 | $2.9600 | $2.9100 | $2.9200 | 7,217,200 | |
| 2021-02-15 | AJBU.SI | SGD | $2.9400 | $2.9100 | $2.9500 | $2.9300 | $2.9400 | 2,651,600 | |
| 2021-02-11 | AJBU.SI | SGD | $2.9200 | $2.8600 | $2.9300 | $2.9200 | $2.9300 | 3,164,300 | |
| 2021-02-10 | AJBU.SI | SGD | $2.9300 | $2.9100 | $2.9800 | $2.9200 | $2.9300 | 5,679,600 |