Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | AJBU.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2300 | $2.2400 | 5,913,600 | |
| 2025-12-05 | AJBU.SI | SGD | $2.2500 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 7,130,800 | |
| 2025-12-04 | AJBU.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2600 | $2.2700 | 4,878,000 | |
| 2025-12-03 | AJBU.SI | SGD | $2.2800 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 5,939,700 | |
| 2025-12-02 | AJBU.SI | SGD | $2.3000 | $2.2700 | $2.3000 | $2.2900 | $2.3000 | 6,347,800 | |
| 2025-12-01 | AJBU.SI | SGD | $2.2700 | $2.2600 | $2.3200 | $2.2600 | $2.2700 | 9,365,400 | |
| 2025-11-28 | AJBU.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3000 | $2.3100 | 2,193,700 | |
| 2025-11-27 | AJBU.SI | SGD | $2.3000 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 6,621,000 | |
| 2025-11-26 | AJBU.SI | SGD | $2.2800 | $2.2700 | $2.3200 | $2.2800 | $2.2900 | 12,502,200 | |
| 2025-11-25 | AJBU.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 5,056,100 | |
| 2025-11-24 | AJBU.SI | SGD | $2.3200 | $2.2900 | $2.3200 | $2.3100 | $2.3200 | 8,400,000 | |
| 2025-11-21 | AJBU.SI | SGD | $2.3100 | $2.2900 | $2.3400 | $2.3100 | $2.3200 | 10,526,700 | |
| 2025-11-20 | AJBU.SI | SGD | $2.3500 | $2.3200 | $2.3500 | $2.3400 | $2.3500 | 8,213,700 | |
| 2025-11-19 | AJBU.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3300 | 9,540,100 | |
| 2025-11-18 | AJBU.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 5,232,700 | |
| 2025-11-17 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 6,980,600 | |
| 2025-11-14 | AJBU.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 10,614,400 | |
| 2025-11-13 | AJBU.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 4,584,800 | |
| 2025-11-12 | AJBU.SI | SGD | $2.4000 | $2.3800 | $2.4200 | $2.4000 | $2.4100 | 7,612,000 | |
| 2025-11-11 | AJBU.SI | SGD | $2.4200 | $2.3900 | $2.4300 | $2.4100 | $2.4200 | 9,712,600 | |
| 2025-11-10 | AJBU.SI | SGD | $2.3900 | $2.3700 | $2.4100 | $2.3900 | $2.4000 | 6,898,100 | |
| 2025-11-07 | AJBU.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 7,321,800 | |
| 2025-11-06 | AJBU.SI | SGD | $2.3800 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 9,843,900 | |
| 2025-11-05 | AJBU.SI | SGD | $2.4000 | $2.3600 | $2.4100 | $2.4000 | $2.4100 | 7,805,000 | |
| 2025-11-04 | AJBU.SI | SGD | $2.3900 | $2.3800 | $2.4300 | $2.3800 | $2.3900 | 8,208,800 | |
| 2025-11-03 | AJBU.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3800 | $2.3900 | 5,723,400 | |
| 2025-10-31 | AJBU.SI | SGD | $2.3900 | $2.3700 | $2.4100 | $2.3900 | $2.4000 | 7,676,600 | |
| 2025-10-30 | AJBU.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 5,594,000 | |
| 2025-10-29 | AJBU.SI | SGD | $2.4100 | $2.3900 | $2.4200 | $2.4000 | $2.4100 | 6,755,200 | |
| 2025-10-28 | AJBU.SI | SGD | $2.4100 | $2.4100 | $2.4400 | $2.4000 | $2.4100 | 6,607,000 | |
| 2025-10-27 | AJBU.SI | SGD | $2.4300 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 6,987,900 | |
| 2025-10-24 | AJBU.SI | SGD | $2.4000 | $2.3800 | $2.4200 | $2.4000 | $2.4100 | 6,286,500 | |
| 2025-10-23 | AJBU.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 4,393,500 | |
| 2025-10-22 | AJBU.SI | SGD | $2.3800 | $2.3600 | $2.4100 | $2.3700 | $2.3800 | 8,065,372 | |
| 2025-10-21 | AJBU.SI | SGD | $2.3800 | $2.3600 | $2.4000 | $2.3800 | $2.3900 | 7,969,700 | |
| 2025-10-17 | AJBU.SI | SGD | $2.3500 | $2.3400 | $2.3900 | $2.3400 | $2.3500 | 6,471,100 | |
| 2025-10-16 | AJBU.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 7,980,300 | |
| 2025-10-15 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3500 | $2.3600 | 6,978,800 | |
| 2025-10-14 | AJBU.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 6,117,600 | |
| 2025-10-13 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.3800 | $2.3600 | $2.3700 | 7,518,400 | |
| 2025-10-10 | AJBU.SI | SGD | $2.3900 | $2.3800 | $2.4200 | $2.3800 | $2.3900 | 7,213,300 | |
| 2025-10-09 | AJBU.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 5,750,100 | |
| 2025-10-08 | AJBU.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 2,894,400 | |
| 2025-10-07 | AJBU.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 5,460,700 | |
| 2025-10-06 | AJBU.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3800 | $2.3900 | 6,784,500 | |
| 2025-10-03 | AJBU.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 4,313,100 | |
| 2025-10-02 | AJBU.SI | SGD | $2.4000 | $2.3800 | $2.4400 | $2.4000 | $2.4100 | 10,577,400 | |
| 2025-10-01 | AJBU.SI | SGD | $2.3900 | $2.3900 | $2.4200 | $2.3900 | $2.4000 | 5,575,700 | |
| 2025-09-30 | AJBU.SI | SGD | XR | $2.3900 | $2.3700 | $2.3900 | $2.3800 | $2.3900 | 6,584,100 |
| 2025-09-29 | AJBU.SI | SGD | XR | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 5,130,000 |