Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.1900 | $2.1600 | $2.1700 | 4,515,200 | |
| 2024-09-10 | AJBU.SI | SGD | $2.1500 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 2,557,200 | |
| 2024-09-09 | AJBU.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1500 | $2.1600 | 2,440,200 | |
| 2024-09-06 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.2000 | $2.1800 | $2.1900 | 5,352,900 | |
| 2024-09-05 | AJBU.SI | SGD | $2.1600 | $2.0900 | $2.1700 | $2.1600 | $2.1700 | 8,903,400 | |
| 2024-09-04 | AJBU.SI | SGD | $2.0700 | $2.0600 | $2.1100 | $2.0700 | $2.0800 | 5,105,100 | |
| 2024-09-03 | AJBU.SI | SGD | $2.1200 | $2.1100 | $2.1600 | $2.1100 | $2.1200 | 3,904,100 | |
| 2024-09-02 | AJBU.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 4,874,500 | |
| 2024-08-30 | AJBU.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 6,147,200 | |
| 2024-08-29 | AJBU.SI | SGD | $2.1300 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 3,131,700 | |
| 2024-08-28 | AJBU.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.1200 | $2.1400 | 3,104,700 | |
| 2024-08-27 | AJBU.SI | SGD | $2.1300 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 4,889,200 | |
| 2024-08-26 | AJBU.SI | SGD | $2.1200 | $2.1100 | $2.1600 | $2.1200 | $2.1300 | 8,644,700 | |
| 2024-08-23 | AJBU.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 4,596,100 | |
| 2024-08-22 | AJBU.SI | SGD | $2.1000 | $2.0600 | $2.1300 | $2.1000 | $2.1100 | 7,885,000 | |
| 2024-08-21 | AJBU.SI | SGD | $2.0800 | $2.0500 | $2.0800 | $2.0700 | $2.0800 | 6,078,100 | |
| 2024-08-20 | AJBU.SI | SGD | $2.0800 | $2.0500 | $2.0900 | $2.0800 | $2.0900 | 6,111,600 | |
| 2024-08-19 | AJBU.SI | SGD | $2.0400 | $2.0200 | $2.0600 | $2.0400 | $2.0500 | 7,983,700 | |
| 2024-08-16 | AJBU.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 4,449,600 | |
| 2024-08-15 | AJBU.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $0.0000 | $2.0500 | 5,720,100 | |
| 2024-08-14 | AJBU.SI | SGD | $2.0400 | $2.0000 | $2.0600 | $2.0400 | $2.0500 | 8,615,100 | |
| 2024-08-13 | AJBU.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 6,564,300 | |
| 2024-08-12 | AJBU.SI | SGD | $2.0500 | $2.0300 | $2.0700 | $2.0500 | $2.0600 | 6,590,100 | |
| 2024-08-08 | AJBU.SI | SGD | $2.0400 | $2.0200 | $2.0600 | $2.0300 | $2.0400 | 4,139,400 | |
| 2024-08-07 | AJBU.SI | SGD | $2.0500 | $2.0100 | $2.0700 | $2.0400 | $2.0500 | 6,228,000 | |
| 2024-08-06 | AJBU.SI | SGD | $2.0200 | $1.9800 | $2.0400 | $2.0100 | $2.0200 | 5,731,100 | |
| 2024-08-05 | AJBU.SI | SGD | XD | $2.0300 | $1.9700 | $2.0400 | $2.0200 | $2.0300 | 14,424,000 |
| 2024-08-02 | AJBU.SI | SGD | XD | $2.0500 | $2.0300 | $2.0900 | $2.0500 | $2.0600 | 12,623,800 |
| 2024-08-01 | AJBU.SI | SGD | CD | $2.0900 | $2.0300 | $2.1100 | $2.0900 | $2.1000 | 18,158,100 |
| 2024-07-31 | AJBU.SI | SGD | CD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 3,770,200 |
| 2024-07-30 | AJBU.SI | SGD | CD | $2.0300 | $1.9700 | $2.0600 | $2.0200 | $2.0300 | 11,927,500 |
| 2024-07-29 | AJBU.SI | SGD | CD | $1.9900 | $1.9000 | $1.9900 | $1.9800 | $1.9900 | 5,956,800 |
| 2024-07-26 | AJBU.SI | SGD | CD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 3,102,000 |
| 2024-07-25 | AJBU.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 3,410,100 | |
| 2024-07-24 | AJBU.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 2,358,500 | |
| 2024-07-23 | AJBU.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 1,182,600 | |
| 2024-07-22 | AJBU.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 1,211,200 | |
| 2024-07-19 | AJBU.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 2,036,000 | |
| 2024-07-18 | AJBU.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 6,967,300 | |
| 2024-07-17 | AJBU.SI | SGD | $1.9600 | $1.9500 | $2.0100 | $1.9600 | $1.9700 | 5,369,400 | |
| 2024-07-16 | AJBU.SI | SGD | $1.9400 | $1.9100 | $1.9600 | $1.9300 | $1.9400 | 4,482,500 | |
| 2024-07-15 | AJBU.SI | SGD | $1.9500 | $1.9400 | $2.0100 | $1.9400 | $1.9500 | 6,936,000 | |
| 2024-07-12 | AJBU.SI | SGD | $1.9900 | $1.9300 | $2.0400 | $1.9800 | $1.9900 | 22,345,300 | |
| 2024-07-11 | AJBU.SI | SGD | $1.9100 | $1.8500 | $1.9100 | $1.9000 | $1.9100 | 11,160,500 | |
| 2024-07-10 | AJBU.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 5,358,200 | |
| 2024-07-09 | AJBU.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 2,527,600 | |
| 2024-07-08 | AJBU.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 4,412,300 | |
| 2024-07-05 | AJBU.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 2,186,300 | |
| 2024-07-04 | AJBU.SI | SGD | $1.8300 | $1.8100 | $1.8600 | $1.8200 | $1.8300 | 2,679,900 | |
| 2024-07-03 | AJBU.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 4,953,100 |