Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | AJBU.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 19,658,300 | |
| 2026-01-21 | AJBU.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 14,555,200 | |
| 2026-01-20 | AJBU.SI | SGD | $2.2400 | $2.2100 | $2.2400 | $2.2300 | $2.2400 | 17,927,300 | |
| 2026-01-19 | AJBU.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2300 | $2.2400 | 9,192,567 | |
| 2026-01-16 | AJBU.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 13,895,500 | |
| 2026-01-15 | AJBU.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2300 | $2.2400 | 6,308,992 | |
| 2026-01-14 | AJBU.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2500 | $2.2600 | 6,611,200 | |
| 2026-01-13 | AJBU.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2500 | $2.2600 | 7,311,400 | |
| 2026-01-12 | AJBU.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2400 | $2.2500 | 6,856,800 | |
| 2026-01-09 | AJBU.SI | SGD | $2.2200 | $2.2000 | $2.2300 | $2.2200 | $2.2300 | 8,142,900 | |
| 2026-01-08 | AJBU.SI | SGD | $2.2100 | $2.1900 | $2.2400 | $2.2100 | $2.2200 | 23,912,600 | |
| 2026-01-07 | AJBU.SI | SGD | $2.2300 | $2.2000 | $2.2400 | $2.2200 | $2.2300 | 16,389,444 | |
| 2026-01-06 | AJBU.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 7,804,700 | |
| 2026-01-05 | AJBU.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2500 | 5,475,800 | |
| 2026-01-02 | AJBU.SI | SGD | $2.2400 | $2.2400 | $2.2700 | $2.2400 | $2.2500 | 5,161,100 | |
| 2025-12-31 | AJBU.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 3,142,900 | |
| 2025-12-30 | AJBU.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 3,062,700 | |
| 2025-12-29 | AJBU.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2300 | $2.2400 | 6,010,900 | |
| 2025-12-26 | AJBU.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 4,751,000 | |
| 2025-12-24 | AJBU.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 4,917,600 | |
| 2025-12-23 | AJBU.SI | SGD | $2.1900 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 12,147,500 | |
| 2025-12-22 | AJBU.SI | SGD | $2.1900 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 7,604,500 | |
| 2025-12-19 | AJBU.SI | SGD | $2.1900 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 21,866,800 | |
| 2025-12-18 | AJBU.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 9,103,300 | |
| 2025-12-17 | AJBU.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.2000 | $2.2100 | 8,596,200 | |
| 2025-12-16 | AJBU.SI | SGD | $2.2000 | $2.1800 | $2.2500 | $2.2000 | $2.2100 | 16,877,600 | |
| 2025-12-15 | AJBU.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 6,289,500 | |
| 2025-12-12 | AJBU.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 7,397,300 | |
| 2025-12-11 | AJBU.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 3,756,300 | |
| 2025-12-10 | AJBU.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 3,827,500 | |
| 2025-12-09 | AJBU.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2400 | $2.2500 | 3,338,200 | |
| 2025-12-08 | AJBU.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2300 | $2.2400 | 5,913,600 | |
| 2025-12-05 | AJBU.SI | SGD | $2.2500 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 7,130,800 | |
| 2025-12-04 | AJBU.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2600 | $2.2700 | 4,878,000 | |
| 2025-12-03 | AJBU.SI | SGD | $2.2800 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 5,939,700 | |
| 2025-12-02 | AJBU.SI | SGD | $2.3000 | $2.2700 | $2.3000 | $2.2900 | $2.3000 | 6,347,800 | |
| 2025-12-01 | AJBU.SI | SGD | $2.2700 | $2.2600 | $2.3200 | $2.2600 | $2.2700 | 9,365,400 | |
| 2025-11-28 | AJBU.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3000 | $2.3100 | 2,193,700 | |
| 2025-11-27 | AJBU.SI | SGD | $2.3000 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 6,621,000 | |
| 2025-11-26 | AJBU.SI | SGD | $2.2800 | $2.2700 | $2.3200 | $2.2800 | $2.2900 | 12,502,200 | |
| 2025-11-25 | AJBU.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 5,056,100 | |
| 2025-11-24 | AJBU.SI | SGD | $2.3200 | $2.2900 | $2.3200 | $2.3100 | $2.3200 | 8,400,000 | |
| 2025-11-21 | AJBU.SI | SGD | $2.3100 | $2.2900 | $2.3400 | $2.3100 | $2.3200 | 10,526,700 | |
| 2025-11-20 | AJBU.SI | SGD | $2.3500 | $2.3200 | $2.3500 | $2.3400 | $2.3500 | 8,213,700 | |
| 2025-11-19 | AJBU.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3300 | 9,540,100 | |
| 2025-11-18 | AJBU.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 5,232,700 | |
| 2025-11-17 | AJBU.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 6,980,600 | |
| 2025-11-14 | AJBU.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 10,614,400 | |
| 2025-11-13 | AJBU.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 4,584,800 | |
| 2025-11-12 | AJBU.SI | SGD | $2.4000 | $2.3800 | $2.4200 | $2.4000 | $2.4100 | 7,612,000 |