Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | AJBU.SI | SGD | $2.2200 | $2.2100 | $2.2700 | $2.2100 | $2.2200 | 16,003,400 | |
| 2025-07-07 | AJBU.SI | SGD | $2.2700 | $2.2400 | $2.3000 | $2.2700 | $2.2800 | 11,785,600 | |
| 2025-07-04 | AJBU.SI | SGD | $2.3000 | $2.2700 | $2.3300 | $2.2900 | $2.3000 | 11,994,800 | |
| 2025-07-03 | AJBU.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3300 | 6,531,200 | |
| 2025-07-02 | AJBU.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3400 | $2.3500 | 10,275,452 | |
| 2025-07-01 | AJBU.SI | SGD | $2.3200 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 7,971,800 | |
| 2025-06-30 | AJBU.SI | SGD | $2.3300 | $2.3100 | $2.3500 | $2.3300 | $2.3400 | 6,769,100 | |
| 2025-06-27 | AJBU.SI | SGD | $2.3300 | $2.2700 | $2.3300 | $2.3300 | $2.3400 | 10,170,900 | |
| 2025-06-26 | AJBU.SI | SGD | $2.3000 | $2.2800 | $2.3200 | $2.2900 | $2.3000 | 6,081,700 | |
| 2025-06-25 | AJBU.SI | SGD | $2.3000 | $2.2800 | $2.3300 | $2.3000 | $2.3100 | 8,899,700 | |
| 2025-06-24 | AJBU.SI | SGD | $2.2800 | $2.2600 | $2.3400 | $2.2700 | $2.2800 | 11,334,500 | |
| 2025-06-23 | AJBU.SI | SGD | $2.3000 | $2.2700 | $2.3200 | $2.2900 | $2.3000 | 9,678,400 | |
| 2025-06-20 | AJBU.SI | SGD | $2.3100 | $2.2600 | $2.3200 | $2.3100 | $2.3200 | 46,295,700 | |
| 2025-06-19 | AJBU.SI | SGD | $2.3100 | $2.3000 | $2.3400 | $2.3000 | $2.3100 | 4,113,500 | |
| 2025-06-18 | AJBU.SI | SGD | $2.3300 | $2.3100 | $2.3500 | $2.3200 | $2.3300 | 7,421,900 | |
| 2025-06-17 | AJBU.SI | SGD | $2.3100 | $2.2700 | $2.3200 | $2.3100 | $2.3200 | 9,872,800 | |
| 2025-06-16 | AJBU.SI | SGD | $2.2800 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 5,821,900 | |
| 2025-06-13 | AJBU.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 6,242,100 | |
| 2025-06-12 | AJBU.SI | SGD | $2.2900 | $2.2400 | $2.2900 | $2.2800 | $2.2900 | 11,891,100 | |
| 2025-06-11 | AJBU.SI | SGD | $2.2800 | $2.2500 | $2.2900 | $2.2800 | $2.2900 | 10,358,900 | |
| 2025-06-10 | AJBU.SI | SGD | $2.2500 | $2.2100 | $2.2500 | $2.2400 | $2.2500 | 4,941,400 | |
| 2025-06-09 | AJBU.SI | SGD | $2.2300 | $2.2300 | $2.2600 | $0.0000 | $2.2400 | 12,225,800 | |
| 2025-06-06 | AJBU.SI | SGD | $2.2400 | $2.2100 | $2.2500 | $2.2300 | $2.2400 | 10,208,200 | |
| 2025-06-05 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 4,881,800 | |
| 2025-06-04 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.2000 | $2.1600 | $2.1700 | 4,921,300 | |
| 2025-06-03 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1600 | $2.1700 | 5,631,200 | |
| 2025-06-02 | AJBU.SI | SGD | $2.1800 | $2.1600 | $2.1900 | $2.1700 | $2.1800 | 3,953,900 | |
| 2025-05-30 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 7,238,300 | |
| 2025-05-29 | AJBU.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1600 | $2.1700 | 5,906,100 | |
| 2025-05-28 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.2000 | $2.1600 | $2.1700 | 5,652,600 | |
| 2025-05-27 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.2100 | $2.1700 | $0.0000 | 4,227,900 | |
| 2025-05-26 | AJBU.SI | SGD | $2.2000 | $2.1700 | $2.2200 | $2.1900 | $2.2000 | 4,284,000 | |
| 2025-05-23 | AJBU.SI | SGD | $2.1800 | $2.1600 | $2.1900 | $2.1700 | $2.1800 | 5,140,500 | |
| 2025-05-22 | AJBU.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 3,295,500 | |
| 2025-05-21 | AJBU.SI | SGD | $2.1600 | $2.1300 | $2.1900 | $2.1600 | $2.1700 | 7,766,300 | |
| 2025-05-20 | AJBU.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1300 | $2.1400 | 3,931,935 | |
| 2025-05-19 | AJBU.SI | SGD | $2.1400 | $2.1200 | $2.1700 | $2.1300 | $2.1400 | 7,314,100 | |
| 2025-05-16 | AJBU.SI | SGD | $2.1400 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 4,207,200 | |
| 2025-05-15 | AJBU.SI | SGD | $2.1400 | $2.1200 | $2.1800 | $2.1300 | $2.1400 | 8,030,800 | |
| 2025-05-14 | AJBU.SI | SGD | $2.1700 | $2.1400 | $2.2100 | $2.1700 | $2.1800 | 6,687,900 | |
| 2025-05-13 | AJBU.SI | SGD | $2.1900 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 6,442,600 | |
| 2025-05-09 | AJBU.SI | SGD | $2.1900 | $2.1500 | $2.2200 | $2.1900 | $2.2000 | 6,706,100 | |
| 2025-05-08 | AJBU.SI | SGD | $2.1600 | $2.1200 | $2.2000 | $2.1500 | $2.1600 | 6,524,300 | |
| 2025-05-07 | AJBU.SI | SGD | $2.2000 | $2.1800 | $2.2500 | $2.1900 | $2.2000 | 10,768,200 | |
| 2025-05-06 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1900 | $2.2000 | 4,099,500 | |
| 2025-05-05 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1600 | $2.1700 | 3,243,600 | |
| 2025-05-02 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.2100 | $0.0000 | $2.1900 | 10,381,600 | |
| 2025-04-30 | AJBU.SI | SGD | $2.1600 | $2.0800 | $2.1600 | $2.1500 | $2.1600 | 14,277,500 | |
| 2025-04-29 | AJBU.SI | SGD | $2.0800 | $2.0700 | $2.1100 | $2.0700 | $2.0800 | 3,369,400 | |
| 2025-04-28 | AJBU.SI | SGD | $2.0900 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 3,833,600 |