Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | AJBU.SI | SGD | $2.9800 | $2.9600 | $3.0300 | $2.9700 | $2.9800 | 4,585,100 | |
| 2021-02-08 | AJBU.SI | SGD | $3.0300 | $3.0000 | $3.0400 | $3.0200 | $3.0300 | 4,978,900 | |
| 2021-02-05 | AJBU.SI | SGD | $3.0100 | $2.9700 | $3.0100 | $3.0000 | $3.0100 | 4,084,300 | |
| 2021-02-04 | AJBU.SI | SGD | $3.0000 | $2.9800 | $3.0300 | $2.9900 | $3.0000 | 4,757,900 | |
| 2021-02-03 | AJBU.SI | SGD | XD | $3.0100 | $2.9900 | $3.0400 | $3.0100 | $3.0200 | 8,605,500 |
| 2021-02-02 | AJBU.SI | SGD | XD | $2.9800 | $2.9000 | $3.0000 | $2.9800 | $2.9900 | 9,360,500 |
| 2021-02-01 | AJBU.SI | SGD | CD | $2.9800 | $2.9500 | $3.0000 | $2.9800 | $2.9900 | 6,075,200 |
| 2021-01-29 | AJBU.SI | SGD | CD | $2.9800 | $2.9200 | $3.0000 | $2.9800 | $2.9900 | 6,427,900 |
| 2021-01-28 | AJBU.SI | SGD | CD | $2.9500 | $2.9100 | $2.9600 | $2.9400 | $2.9500 | 6,507,600 |
| 2021-01-27 | AJBU.SI | SGD | CD | $2.9100 | $2.8900 | $2.9500 | $2.9000 | $2.9100 | 7,753,500 |
| 2021-01-26 | AJBU.SI | SGD | $2.8900 | $2.8200 | $2.8900 | $2.8900 | $2.9000 | 5,619,100 | |
| 2021-01-25 | AJBU.SI | SGD | $2.8500 | $2.8300 | $2.8700 | $2.8300 | $2.8500 | 2,772,300 | |
| 2021-01-22 | AJBU.SI | SGD | $2.8400 | $2.8200 | $2.8600 | $2.8300 | $2.8400 | 3,543,500 | |
| 2021-01-21 | AJBU.SI | SGD | $2.8600 | $2.8300 | $2.8800 | $2.8500 | $2.8600 | 3,745,600 | |
| 2021-01-20 | AJBU.SI | SGD | $2.8700 | $2.8700 | $2.9000 | $2.8700 | $2.8800 | 3,188,700 | |
| 2021-01-19 | AJBU.SI | SGD | $2.8900 | $2.8700 | $2.9100 | $2.8800 | $2.8900 | 5,071,500 | |
| 2021-01-18 | AJBU.SI | SGD | $2.8600 | $2.8400 | $2.8800 | $2.8600 | $2.8700 | 5,375,500 | |
| 2021-01-15 | AJBU.SI | SGD | $2.8500 | $2.7700 | $2.8700 | $2.8500 | $2.8600 | 15,962,200 | |
| 2021-01-14 | AJBU.SI | SGD | $2.7800 | $2.7700 | $2.8000 | $2.7700 | $2.7800 | 6,933,900 | |
| 2021-01-13 | AJBU.SI | SGD | $2.7600 | $2.7500 | $2.7700 | $2.7500 | $2.7600 | 4,068,500 | |
| 2021-01-12 | AJBU.SI | SGD | $2.7600 | $2.7300 | $2.7800 | $2.7600 | $0.0000 | 9,831,900 | |
| 2021-01-11 | AJBU.SI | SGD | $2.7400 | $2.7100 | $2.7500 | $2.7400 | $2.7500 | 9,694,800 | |
| 2021-01-08 | AJBU.SI | SGD | $2.7300 | $2.7200 | $2.7500 | $2.7300 | $2.7400 | 5,107,800 | |
| 2021-01-07 | AJBU.SI | SGD | $2.7300 | $2.7200 | $2.7800 | $2.7300 | $2.7400 | 6,714,100 | |
| 2021-01-06 | AJBU.SI | SGD | $2.7600 | $2.7400 | $2.7900 | $2.7500 | $2.7600 | 4,983,000 | |
| 2021-01-05 | AJBU.SI | SGD | $2.7800 | $2.7400 | $2.7800 | $2.7700 | $2.7800 | 4,466,600 | |
| 2021-01-04 | AJBU.SI | SGD | $2.7900 | $2.7700 | $2.8200 | $2.7900 | $2.8000 | 4,078,600 | |
| 2020-12-31 | AJBU.SI | SGD | $2.8100 | $2.7800 | $2.8200 | $2.8000 | $2.8100 | 1,490,000 | |
| 2020-12-30 | AJBU.SI | SGD | $2.8100 | $2.7800 | $2.8200 | $2.8000 | $2.8100 | 2,568,200 | |
| 2020-12-29 | AJBU.SI | SGD | $2.7900 | $2.7600 | $2.8000 | $2.7800 | $2.7900 | 1,905,200 | |
| 2020-12-28 | AJBU.SI | SGD | $2.7800 | $2.7500 | $2.7900 | $2.7700 | $2.7800 | 2,374,600 | |
| 2020-12-24 | AJBU.SI | SGD | $2.7700 | $2.7500 | $2.7800 | $2.7700 | $2.7800 | 588,600 | |
| 2020-12-23 | AJBU.SI | SGD | $2.7600 | $2.7600 | $2.8000 | $2.7600 | $2.7700 | 2,914,000 | |
| 2020-12-22 | AJBU.SI | SGD | $2.7700 | $2.7400 | $2.7900 | $2.7500 | $2.7700 | 3,078,200 | |
| 2020-12-21 | AJBU.SI | SGD | $2.7500 | $2.7400 | $2.8100 | $2.7400 | $2.7600 | 4,531,600 | |
| 2020-12-18 | AJBU.SI | SGD | $2.7900 | $2.7400 | $2.7900 | $2.7800 | $2.7900 | 14,703,400 | |
| 2020-12-17 | AJBU.SI | SGD | $2.7300 | $2.7100 | $2.7500 | $2.7300 | $2.7500 | 5,620,000 | |
| 2020-12-16 | AJBU.SI | SGD | $2.7500 | $2.7100 | $2.7500 | $2.7400 | $2.7500 | 5,446,000 | |
| 2020-12-15 | AJBU.SI | SGD | $2.7000 | $2.6800 | $2.7300 | $2.6900 | $2.7000 | 8,636,700 | |
| 2020-12-14 | AJBU.SI | SGD | $2.7300 | $2.7000 | $2.7500 | $2.7300 | $2.7400 | 5,297,700 | |
| 2020-12-11 | AJBU.SI | SGD | $2.7400 | $2.7000 | $2.7400 | $2.7300 | $2.7400 | 3,709,600 | |
| 2020-12-10 | AJBU.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 5,426,200 | |
| 2020-12-09 | AJBU.SI | SGD | $2.7100 | $2.7100 | $2.7600 | $2.7100 | $2.7200 | 4,749,000 | |
| 2020-12-08 | AJBU.SI | SGD | $2.7400 | $2.7300 | $2.7800 | $2.7300 | $2.7400 | 4,767,900 | |
| 2020-12-07 | AJBU.SI | SGD | $2.7500 | $2.7300 | $2.7700 | $2.7500 | $2.7600 | 4,963,200 | |
| 2020-12-04 | AJBU.SI | SGD | $2.7400 | $2.7200 | $2.7700 | $2.7400 | $2.7600 | 4,735,100 | |
| 2020-12-03 | AJBU.SI | SGD | $2.7100 | $2.7000 | $2.7900 | $2.7000 | $2.7200 | 6,926,000 | |
| 2020-12-02 | AJBU.SI | SGD | $2.7700 | $2.7300 | $2.8200 | $2.7600 | $2.7700 | 6,328,600 | |
| 2020-12-01 | AJBU.SI | SGD | $2.8000 | $2.8000 | $2.8400 | $2.8000 | $2.8100 | 3,511,600 | |
| 2020-11-30 | AJBU.SI | SGD | $2.8100 | $2.8100 | $2.8800 | $2.8100 | $2.8200 | 5,594,000 |