Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | AJBU.SI | SGD | $3.0300 | $3.0100 | $3.0600 | $3.0200 | $3.0300 | 26,122,100 | |
| 2020-09-17 | AJBU.SI | SGD | $3.0400 | $2.9800 | $3.0700 | $3.0200 | $3.0400 | 8,259,300 | |
| 2020-09-16 | AJBU.SI | SGD | $2.9700 | $2.9700 | $3.0500 | $2.9700 | $2.9800 | 5,611,400 | |
| 2020-09-15 | AJBU.SI | SGD | $3.0200 | $2.9500 | $3.0200 | $3.0100 | $3.0200 | 7,685,000 | |
| 2020-09-14 | AJBU.SI | SGD | $2.9500 | $2.8800 | $2.9700 | $2.9500 | $2.9600 | 6,660,400 | |
| 2020-09-11 | AJBU.SI | SGD | $2.8800 | $2.8500 | $2.9000 | $2.8700 | $2.8800 | 6,643,800 | |
| 2020-09-10 | AJBU.SI | SGD | $2.9000 | $2.8600 | $2.9500 | $2.8900 | $2.9000 | 6,778,400 | |
| 2020-09-09 | AJBU.SI | SGD | $2.9200 | $2.9000 | $2.9500 | $0.0000 | $2.9200 | 5,650,500 | |
| 2020-09-08 | AJBU.SI | SGD | $2.9300 | $2.9100 | $2.9500 | $2.9100 | $2.9300 | 4,070,200 | |
| 2020-09-07 | AJBU.SI | SGD | $2.9200 | $2.9100 | $2.9400 | $2.9100 | $2.9200 | 4,509,800 | |
| 2020-09-04 | AJBU.SI | SGD | $2.9100 | $2.8900 | $2.9200 | $2.9000 | $2.9100 | 4,261,800 | |
| 2020-09-03 | AJBU.SI | SGD | $2.9200 | $2.9000 | $2.9700 | $2.9100 | $2.9200 | 5,486,700 | |
| 2020-09-02 | AJBU.SI | SGD | $2.9500 | $2.9200 | $2.9600 | $2.9400 | $2.9500 | 6,116,100 | |
| 2020-09-01 | AJBU.SI | SGD | $2.9200 | $2.9000 | $2.9300 | $2.9200 | $2.9300 | 4,908,400 | |
| 2020-08-31 | AJBU.SI | SGD | $2.9100 | $2.8900 | $2.9200 | $2.9000 | $2.9100 | 3,323,600 | |
| 2020-08-28 | AJBU.SI | SGD | $2.8900 | $2.8800 | $2.9400 | $2.8800 | $2.8900 | 4,201,100 | |
| 2020-08-27 | AJBU.SI | SGD | $2.9000 | $2.9000 | $2.9800 | $2.9000 | $2.9100 | 5,218,300 | |
| 2020-08-26 | AJBU.SI | SGD | $2.9700 | $2.9400 | $2.9700 | $2.9600 | $2.9700 | 1,816,000 | |
| 2020-08-25 | AJBU.SI | SGD | $2.9600 | $2.9400 | $2.9900 | $2.9500 | $2.9600 | 3,788,000 | |
| 2020-08-24 | AJBU.SI | SGD | $2.9800 | $2.9600 | $3.0100 | $2.9700 | $2.9800 | 3,912,100 | |
| 2020-08-21 | AJBU.SI | SGD | $2.9600 | $2.9100 | $2.9600 | $2.9500 | $2.9600 | 2,853,500 | |
| 2020-08-20 | AJBU.SI | SGD | $2.9100 | $2.9000 | $2.9500 | $2.9000 | $2.9100 | 3,524,500 | |
| 2020-08-19 | AJBU.SI | SGD | $2.9300 | $2.9000 | $2.9500 | $2.9200 | $2.9300 | 4,886,600 | |
| 2020-08-18 | AJBU.SI | SGD | $2.9200 | $2.8800 | $2.9400 | $2.9100 | $2.9200 | 3,934,900 | |
| 2020-08-17 | AJBU.SI | SGD | $2.8900 | $2.8800 | $2.9300 | $2.8900 | $2.9000 | 3,112,400 | |
| 2020-08-14 | AJBU.SI | SGD | $2.9200 | $2.9200 | $2.9800 | $2.9200 | $2.9300 | 4,464,300 | |
| 2020-08-13 | AJBU.SI | SGD | $2.9500 | $2.9300 | $2.9800 | $2.9500 | $2.9700 | 4,473,300 | |
| 2020-08-12 | AJBU.SI | SGD | $2.9600 | $2.8700 | $2.9700 | $2.9500 | $2.9600 | 6,229,800 | |
| 2020-08-11 | AJBU.SI | SGD | $2.9400 | $2.9300 | $3.0400 | $2.9400 | $2.9500 | 11,621,900 | |
| 2020-08-07 | AJBU.SI | SGD | $3.0400 | $3.0100 | $3.0600 | $3.0300 | $3.0400 | 3,129,300 | |
| 2020-08-06 | AJBU.SI | SGD | $3.0300 | $3.0300 | $3.0900 | $3.0300 | $3.0400 | 3,036,900 | |
| 2020-08-05 | AJBU.SI | SGD | $3.0600 | $3.0000 | $3.0700 | $3.0600 | $3.0700 | 4,858,000 | |
| 2020-08-04 | AJBU.SI | SGD | $2.9800 | $2.9800 | $3.0500 | $2.9800 | $2.9900 | 6,115,400 | |
| 2020-08-03 | AJBU.SI | SGD | $3.0300 | $2.9600 | $3.0700 | $3.0200 | $3.0300 | 8,025,400 | |
| 2020-07-30 | AJBU.SI | SGD | $2.9800 | $2.9800 | $3.0700 | $2.9700 | $2.9800 | 8,368,900 | |
| 2020-07-29 | AJBU.SI | SGD | XD | $3.0100 | $2.8700 | $3.0200 | $3.0000 | $3.0100 | 6,995,400 |
| 2020-07-28 | AJBU.SI | SGD | XD | $2.8700 | $2.8600 | $2.9300 | $2.8700 | $2.8900 | 4,285,000 |
| 2020-07-27 | AJBU.SI | SGD | CD | $2.8900 | $2.8800 | $2.9700 | $2.8900 | $2.9000 | 7,517,700 |
| 2020-07-24 | AJBU.SI | SGD | CD | $2.9400 | $2.8600 | $2.9700 | $2.9300 | $2.9400 | 6,515,700 |
| 2020-07-23 | AJBU.SI | SGD | CD | $2.8600 | $2.7600 | $2.9000 | $2.8600 | $2.8700 | 4,686,400 |
| 2020-07-22 | AJBU.SI | SGD | CD | $2.7800 | $2.7200 | $2.8100 | $2.7700 | $2.7800 | 7,635,300 |
| 2020-07-21 | AJBU.SI | SGD | $2.7500 | $2.6400 | $2.7500 | $2.7200 | $2.7500 | 5,912,800 | |
| 2020-07-20 | AJBU.SI | SGD | $2.6600 | $2.5800 | $2.6700 | $2.6500 | $2.6700 | 3,205,800 | |
| 2020-07-17 | AJBU.SI | SGD | $2.6100 | $2.5800 | $2.6200 | $2.6000 | $2.6100 | 2,178,500 | |
| 2020-07-16 | AJBU.SI | SGD | $2.5600 | $2.5500 | $2.6300 | $2.5600 | $2.5700 | 2,758,800 | |
| 2020-07-15 | AJBU.SI | SGD | $2.6000 | $2.5900 | $2.6600 | $2.6000 | $2.6100 | 3,218,800 | |
| 2020-07-14 | AJBU.SI | SGD | $2.6400 | $2.6100 | $2.6700 | $2.6200 | $2.6400 | 2,323,800 | |
| 2020-07-13 | AJBU.SI | SGD | $2.6700 | $2.6200 | $2.6800 | $2.6700 | $2.6800 | 3,999,800 | |
| 2020-07-09 | AJBU.SI | SGD | $2.6200 | $2.5800 | $2.6200 | $2.6100 | $2.6200 | 5,615,800 | |
| 2020-07-08 | AJBU.SI | SGD | $2.6100 | $2.5800 | $2.6200 | $2.6000 | $2.6100 | 2,674,700 |