Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | AJBU.SI | SGD | $2.4500 | $2.4300 | $2.5300 | $2.4400 | $2.4500 | 3,510,600 | |
| 2020-04-22 | AJBU.SI | SGD | $2.5000 | $2.4000 | $2.5000 | $2.4800 | $2.5000 | 7,557,300 | |
| 2020-04-21 | AJBU.SI | SGD | $2.4400 | $2.3500 | $2.4500 | $2.4300 | $2.4400 | 6,490,600 | |
| 2020-04-20 | AJBU.SI | SGD | $2.4500 | $2.4000 | $2.4500 | $2.4400 | $2.4500 | 4,177,100 | |
| 2020-04-17 | AJBU.SI | SGD | $2.4000 | $2.3600 | $2.4200 | $2.3800 | $2.4000 | 6,380,600 | |
| 2020-04-16 | AJBU.SI | SGD | $2.3900 | $2.3600 | $2.4100 | $2.3800 | $2.3900 | 5,158,500 | |
| 2020-04-15 | AJBU.SI | SGD | $2.3800 | $2.3500 | $2.4300 | $2.3700 | $2.3800 | 5,776,700 | |
| 2020-04-14 | AJBU.SI | SGD | $2.4000 | $2.3500 | $2.4100 | $2.3900 | $2.4000 | 4,587,800 | |
| 2020-04-13 | AJBU.SI | SGD | $2.3600 | $2.3200 | $2.3800 | $2.3600 | $2.3700 | 3,326,600 | |
| 2020-04-09 | AJBU.SI | SGD | $2.3500 | $2.3500 | $2.4900 | $2.3500 | $2.3700 | 5,945,000 | |
| 2020-04-08 | AJBU.SI | SGD | $2.4300 | $2.3400 | $2.4300 | $2.4100 | $2.4300 | 5,772,000 | |
| 2020-04-07 | AJBU.SI | SGD | $2.3900 | $2.3700 | $2.4200 | $2.3900 | $2.4000 | 12,102,600 | |
| 2020-04-06 | AJBU.SI | SGD | $2.3500 | $2.3100 | $2.3900 | $2.3400 | $2.3500 | 10,897,200 | |
| 2020-04-03 | AJBU.SI | SGD | $2.3200 | $2.2700 | $2.3400 | $0.0000 | $2.3200 | 9,256,688 | |
| 2020-04-02 | AJBU.SI | SGD | $2.3000 | $2.1800 | $2.3000 | $2.2600 | $2.3000 | 19,653,700 | |
| 2020-04-01 | AJBU.SI | SGD | $2.3200 | $2.2600 | $2.3500 | $2.3200 | $2.3300 | 12,356,300 | |
| 2020-03-31 | AJBU.SI | SGD | $2.2900 | $2.2300 | $2.2900 | $2.2500 | $2.2900 | 8,491,700 | |
| 2020-03-30 | AJBU.SI | SGD | $2.2300 | $2.0700 | $2.2300 | $2.2200 | $2.2300 | 12,210,811 | |
| 2020-03-27 | AJBU.SI | SGD | $2.1800 | $2.1400 | $2.3200 | $2.1700 | $2.1800 | 9,208,800 | |
| 2020-03-26 | AJBU.SI | SGD | $2.2100 | $2.1200 | $2.2600 | $2.2000 | $2.2100 | 9,592,700 | |
| 2020-03-25 | AJBU.SI | SGD | $2.2200 | $2.0900 | $2.2400 | $2.2200 | $2.2400 | 15,184,900 | |
| 2020-03-24 | AJBU.SI | SGD | $2.0700 | $1.9700 | $2.0900 | $2.0700 | $2.0800 | 14,278,300 | |
| 2020-03-23 | AJBU.SI | SGD | $1.9800 | $1.7600 | $2.0000 | $1.9800 | $1.9900 | 15,036,400 | |
| 2020-03-20 | AJBU.SI | SGD | $1.9100 | $1.7700 | $1.9500 | $1.9100 | $1.9200 | 20,651,400 | |
| 2020-03-19 | AJBU.SI | SGD | $1.7600 | $1.7400 | $1.9000 | $1.7600 | $1.7800 | 24,213,500 | |
| 2020-03-18 | AJBU.SI | SGD | $1.8600 | $1.8300 | $2.0100 | $1.8500 | $1.8600 | 23,962,800 | |
| 2020-03-17 | AJBU.SI | SGD | $1.8300 | $1.7900 | $1.9400 | $1.8200 | $1.8300 | 17,654,400 | |
| 2020-03-16 | AJBU.SI | SGD | $1.8900 | $1.8500 | $2.0900 | $1.8900 | $1.9000 | 18,256,800 | |
| 2020-03-13 | AJBU.SI | SGD | $2.1300 | $1.8900 | $2.1400 | $2.1200 | $2.1300 | 18,451,600 | |
| 2020-03-12 | AJBU.SI | SGD | $2.1400 | $2.1100 | $2.2900 | $2.1400 | $2.1500 | 22,110,200 | |
| 2020-03-11 | AJBU.SI | SGD | $2.3400 | $2.2800 | $2.3700 | $2.3300 | $2.3400 | 15,822,400 | |
| 2020-03-10 | AJBU.SI | SGD | $2.3800 | $2.3600 | $2.4300 | $2.3700 | $2.3800 | 7,804,800 | |
| 2020-03-09 | AJBU.SI | SGD | $2.4500 | $2.3200 | $2.4600 | $2.4500 | $2.4600 | 11,035,700 | |
| 2020-03-06 | AJBU.SI | SGD | $2.4900 | $2.4500 | $2.5200 | $2.4900 | $2.5000 | 7,243,000 | |
| 2020-03-05 | AJBU.SI | SGD | $2.5300 | $2.4800 | $2.5300 | $2.5200 | $2.5300 | 7,587,700 | |
| 2020-03-04 | AJBU.SI | SGD | $2.4900 | $2.3200 | $2.4900 | $2.4800 | $2.4900 | 11,447,100 | |
| 2020-03-03 | AJBU.SI | SGD | $2.4100 | $2.3400 | $2.4100 | $2.4000 | $2.4100 | 9,376,800 | |
| 2020-03-02 | AJBU.SI | SGD | $2.3200 | $2.2400 | $2.3600 | $2.3100 | $2.3200 | 13,635,700 | |
| 2020-02-28 | AJBU.SI | SGD | $2.3200 | $2.2800 | $2.3400 | $2.3100 | $2.3200 | 17,422,600 | |
| 2020-02-27 | AJBU.SI | SGD | $2.3600 | $2.3200 | $2.4300 | $2.3500 | $2.3600 | 11,898,300 | |
| 2020-02-26 | AJBU.SI | SGD | $2.4300 | $2.4100 | $2.4900 | $2.4200 | $2.4300 | 6,774,600 | |
| 2020-02-25 | AJBU.SI | SGD | $2.5100 | $2.4400 | $2.5100 | $2.5000 | $2.5100 | 11,137,100 | |
| 2020-02-24 | AJBU.SI | SGD | $2.5000 | $2.4900 | $2.5500 | $2.4900 | $2.5000 | 5,391,200 | |
| 2020-02-21 | AJBU.SI | SGD | $2.5200 | $2.5100 | $2.5500 | $2.5100 | $2.5200 | 3,531,900 | |
| 2020-02-20 | AJBU.SI | SGD | $2.5200 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 2,714,300 | |
| 2020-02-19 | AJBU.SI | SGD | $2.5300 | $2.4900 | $2.5500 | $2.5200 | $2.5300 | 5,182,300 | |
| 2020-02-18 | AJBU.SI | SGD | $2.5000 | $2.4400 | $2.5000 | $2.4900 | $2.5000 | 4,873,300 | |
| 2020-02-17 | AJBU.SI | SGD | $2.4900 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 3,132,400 | |
| 2020-02-14 | AJBU.SI | SGD | $2.5000 | $2.4700 | $2.5100 | $2.4900 | $2.5000 | 4,872,000 | |
| 2020-02-13 | AJBU.SI | SGD | $2.4800 | $2.4300 | $2.5000 | $2.4700 | $2.4800 | 4,987,900 |