Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | AJBU.SI | SGD | $2.4300 | $2.3600 | $2.4600 | $2.4200 | $2.4300 | 11,259,400 | |
| 2020-02-11 | AJBU.SI | SGD | $2.3600 | $2.3300 | $2.3800 | $2.3500 | $2.3600 | 6,305,500 | |
| 2020-02-10 | AJBU.SI | SGD | $2.3700 | $2.3200 | $2.3800 | $2.3600 | $2.3700 | 5,294,300 | |
| 2020-02-07 | AJBU.SI | SGD | $2.3200 | $2.3100 | $2.3500 | $2.3200 | $2.3300 | 2,863,400 | |
| 2020-02-06 | AJBU.SI | SGD | $2.3400 | $2.3000 | $2.3600 | $2.3300 | $2.3400 | 5,394,900 | |
| 2020-02-05 | AJBU.SI | SGD | $2.3500 | $2.2900 | $2.3600 | $2.3400 | $2.3500 | 5,005,500 | |
| 2020-02-04 | AJBU.SI | SGD | $2.2900 | $2.2600 | $2.3100 | $2.2900 | $2.3000 | 5,388,900 | |
| 2020-02-03 | AJBU.SI | SGD | $2.2700 | $2.2300 | $2.2800 | $2.2700 | $2.2800 | 2,209,500 | |
| 2020-01-31 | AJBU.SI | SGD | $2.2600 | $2.2300 | $2.2800 | $2.2600 | $2.2700 | 3,805,000 | |
| 2020-01-30 | AJBU.SI | SGD | XD | $2.2600 | $2.2000 | $2.2800 | $2.2600 | $2.2700 | 6,028,000 |
| 2020-01-29 | AJBU.SI | SGD | XD | $2.2200 | $2.1900 | $2.2300 | $2.2200 | $2.2300 | 3,044,000 |
| 2020-01-28 | AJBU.SI | SGD | CD | $2.2000 | $2.1300 | $2.2300 | $2.2000 | $2.2200 | 12,031,500 |
| 2020-01-24 | AJBU.SI | SGD | CD | $2.2600 | $2.2200 | $2.2600 | $2.2400 | $2.2600 | 1,932,300 |
| 2020-01-23 | AJBU.SI | SGD | CD | $2.2300 | $2.2000 | $2.2300 | $2.2100 | $2.2300 | 4,601,200 |
| 2020-01-22 | AJBU.SI | SGD | CD | $2.2200 | $2.2000 | $2.2600 | $2.2100 | $2.2300 | 7,110,200 |
| 2020-01-21 | AJBU.SI | SGD | $2.2500 | $2.2300 | $2.2600 | $2.2400 | $2.2500 | 3,289,800 | |
| 2020-01-20 | AJBU.SI | SGD | $2.2500 | $2.2300 | $2.2900 | $2.2500 | $2.2600 | 6,094,900 | |
| 2020-01-17 | AJBU.SI | SGD | $2.2900 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 2,586,400 | |
| 2020-01-16 | AJBU.SI | SGD | $2.2800 | $2.2700 | $2.3200 | $2.2800 | $2.2900 | 7,035,800 | |
| 2020-01-15 | AJBU.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 3,275,900 | |
| 2020-01-14 | AJBU.SI | SGD | $2.2700 | $2.2100 | $2.2900 | $2.2600 | $2.2700 | 11,085,900 | |
| 2020-01-13 | AJBU.SI | SGD | $2.2000 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 2,574,000 | |
| 2020-01-10 | AJBU.SI | SGD | $2.1900 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 3,492,800 | |
| 2020-01-09 | AJBU.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 5,611,200 | |
| 2020-01-08 | AJBU.SI | SGD | $2.1900 | $2.1500 | $2.2000 | $2.1800 | $2.1900 | 6,450,200 | |
| 2020-01-07 | AJBU.SI | SGD | $2.1700 | $2.1300 | $2.1800 | $2.1700 | $2.1800 | 7,014,000 | |
| 2020-01-06 | AJBU.SI | SGD | $2.1400 | $2.1000 | $2.1500 | $2.1300 | $2.1400 | 5,793,300 | |
| 2020-01-03 | AJBU.SI | SGD | $2.1100 | $2.0700 | $2.1200 | $2.1100 | $2.1200 | 6,018,900 | |
| 2020-01-02 | AJBU.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 3,182,500 |