Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-06 | AP4.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 556,800 |
| 2023-09-05 | AP4.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 334,400 |
| 2023-09-04 | AP4.SI | SGD | CD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,712,100 |
| 2023-08-31 | AP4.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 784,200 |
| 2023-08-30 | AP4.SI | SGD | CD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 428,400 |
| 2023-08-29 | AP4.SI | SGD | CD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 983,200 |
| 2023-08-28 | AP4.SI | SGD | CD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 1,255,000 |
| 2023-08-25 | AP4.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 695,800 | |
| 2023-08-24 | AP4.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 127,800 | |
| 2023-08-23 | AP4.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 75,500 | |
| 2023-08-22 | AP4.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 193,700 | |
| 2023-08-21 | AP4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 398,400 | |
| 2023-08-18 | AP4.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 333,900 | |
| 2023-08-17 | AP4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 167,600 | |
| 2023-08-16 | AP4.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 570,000 | |
| 2023-08-15 | AP4.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 532,500 | |
| 2023-08-14 | AP4.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 1,563,300 | |
| 2023-08-11 | AP4.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 816,100 | |
| 2023-08-10 | AP4.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 1,546,400 | |
| 2023-08-08 | AP4.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 899,600 | |
| 2023-08-07 | AP4.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 986,000 | |
| 2023-08-04 | AP4.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 293,400 | |
| 2023-08-03 | AP4.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 311,700 | |
| 2023-08-02 | AP4.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 835,100 | |
| 2023-08-01 | AP4.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 328,000 | |
| 2023-07-31 | AP4.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 473,100 | |
| 2023-07-28 | AP4.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6300 | 480,400 | |
| 2023-07-27 | AP4.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 167,100 | |
| 2023-07-26 | AP4.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 471,900 | |
| 2023-07-25 | AP4.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 397,200 | |
| 2023-07-24 | AP4.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 623,100 | |
| 2023-07-21 | AP4.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 810,300 | |
| 2023-07-20 | AP4.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 941,400 | |
| 2023-07-19 | AP4.SI | SGD | $0.6300 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 2,265,400 | |
| 2023-07-18 | AP4.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,382,900 | |
| 2023-07-17 | AP4.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 9,018,400 | |
| 2023-07-14 | AP4.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 6,823,000 | |
| 2023-07-13 | AP4.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.6250 | $0.6300 | 6,756,000 | |
| 2023-07-12 | AP4.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 4,193,400 | |
| 2023-07-11 | AP4.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 353,800 | |
| 2023-07-10 | AP4.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 1,511,600 | |
| 2023-07-07 | AP4.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 2,879,700 | |
| 2023-07-06 | AP4.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 2,444,500 | |
| 2023-07-05 | AP4.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 1,358,000 | |
| 2023-07-04 | AP4.SI | SGD | $0.6050 | $0.5950 | $0.6300 | $0.6000 | $0.6050 | 2,152,200 | |
| 2023-07-03 | AP4.SI | SGD | $0.6350 | $0.6150 | $0.6400 | $0.6300 | $0.6350 | 2,251,200 | |
| 2023-06-30 | AP4.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 613,400 | |
| 2023-06-28 | AP4.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 528,700 | |
| 2023-06-27 | AP4.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 872,700 | |
| 2023-06-26 | AP4.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6150 | 855,500 |