Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | AP4.SI | SGD | $0.5650 | $0.5550 | $0.6000 | $0.5650 | $0.5700 | 1,208,400 | |
| 2022-09-30 | AP4.SI | SGD | $0.5750 | $0.5450 | $0.5750 | $0.5750 | $0.5800 | 2,160,100 | |
| 2022-09-29 | AP4.SI | SGD | $0.5650 | $0.5450 | $0.5700 | $0.5550 | $0.5700 | 892,600 | |
| 2022-09-28 | AP4.SI | SGD | $0.5550 | $0.5350 | $0.5700 | $0.5550 | $0.5600 | 2,433,400 | |
| 2022-09-27 | AP4.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 995,000 | |
| 2022-09-26 | AP4.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.5500 | $0.5550 | 2,249,100 | |
| 2022-09-23 | AP4.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 1,142,500 | |
| 2022-09-22 | AP4.SI | SGD | XD | $0.5750 | $0.5650 | $0.6000 | $0.5700 | $0.5750 | 3,384,400 |
| 2022-09-21 | AP4.SI | SGD | XD | $0.6000 | $0.6000 | $0.6350 | $0.6000 | $0.6100 | 3,039,700 |
| 2022-09-20 | AP4.SI | SGD | CD | $0.6500 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 2,465,100 |
| 2022-09-19 | AP4.SI | SGD | CD | $0.6600 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 1,902,800 |
| 2022-09-16 | AP4.SI | SGD | CD | $0.6650 | $0.6400 | $0.6700 | $0.6500 | $0.6650 | 4,349,700 |
| 2022-09-15 | AP4.SI | SGD | CD | $0.6700 | $0.6600 | $0.7000 | $0.6650 | $0.6700 | 6,306,200 |
| 2022-09-14 | AP4.SI | SGD | CD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 1,357,100 |
| 2022-09-13 | AP4.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 1,434,200 |
| 2022-09-12 | AP4.SI | SGD | CD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 1,401,200 |
| 2022-09-09 | AP4.SI | SGD | CD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 1,857,600 |
| 2022-09-08 | AP4.SI | SGD | CD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 2,270,100 |
| 2022-09-07 | AP4.SI | SGD | CD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 2,108,600 |
| 2022-09-06 | AP4.SI | SGD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 255,800 |
| 2022-09-05 | AP4.SI | SGD | CD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 723,200 |
| 2022-09-02 | AP4.SI | SGD | CD | $0.7200 | $0.7000 | $0.7200 | $0.7100 | $0.7200 | 1,620,000 |
| 2022-09-01 | AP4.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 696,100 |
| 2022-08-31 | AP4.SI | SGD | CD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 1,414,500 |
| 2022-08-30 | AP4.SI | SGD | CD | $0.7100 | $0.7000 | $0.7250 | $0.7100 | $0.7150 | 2,399,200 |
| 2022-08-29 | AP4.SI | SGD | CD | $0.7050 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 1,352,700 |
| 2022-08-26 | AP4.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7000 | $0.7100 | 2,209,500 | |
| 2022-08-25 | AP4.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 726,600 | |
| 2022-08-24 | AP4.SI | SGD | $0.6950 | $0.6850 | $0.7100 | $0.6950 | $0.7000 | 2,657,300 | |
| 2022-08-23 | AP4.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.7000 | $0.7050 | 3,028,300 | |
| 2022-08-22 | AP4.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 2,475,000 | |
| 2022-08-19 | AP4.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 1,570,500 | |
| 2022-08-18 | AP4.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 2,477,600 | |
| 2022-08-17 | AP4.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7050 | $0.7150 | 2,510,800 | |
| 2022-08-16 | AP4.SI | SGD | $0.7150 | $0.6950 | $0.7150 | $0.7100 | $0.7150 | 3,204,200 | |
| 2022-08-15 | AP4.SI | SGD | $0.7100 | $0.7050 | $0.7500 | $0.7100 | $0.7150 | 5,678,700 | |
| 2022-08-12 | AP4.SI | SGD | $0.7550 | $0.7500 | $0.8100 | $0.7550 | $0.7600 | 6,172,600 | |
| 2022-08-11 | AP4.SI | SGD | $0.8050 | $0.7950 | $0.8300 | $0.8050 | $0.8100 | 4,056,500 | |
| 2022-08-10 | AP4.SI | SGD | $0.8300 | $0.8000 | $0.8450 | $0.8250 | $0.8300 | 5,375,200 | |
| 2022-08-08 | AP4.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 574,200 | |
| 2022-08-05 | AP4.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 604,200 | |
| 2022-08-04 | AP4.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 1,261,800 | |
| 2022-08-03 | AP4.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 315,500 | |
| 2022-08-02 | AP4.SI | SGD | $0.7850 | $0.7700 | $0.8050 | $0.7800 | $0.7850 | 2,084,100 | |
| 2022-08-01 | AP4.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 898,400 | |
| 2022-07-29 | AP4.SI | SGD | $0.7800 | $0.7800 | $0.8050 | $0.7800 | $0.7850 | 903,800 | |
| 2022-07-28 | AP4.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.7950 | $0.8050 | 1,313,100 | |
| 2022-07-27 | AP4.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 941,600 | |
| 2022-07-26 | AP4.SI | SGD | $0.7900 | $0.7800 | $0.8050 | $0.7900 | $0.7950 | 1,203,100 | |
| 2022-07-25 | AP4.SI | SGD | $0.7850 | $0.7800 | $0.8200 | $0.7850 | $0.7900 | 2,103,500 |