Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | AP4.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 279,300 | |
| 2026-07-03 | AP4.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8500 | $0.8600 | 804,500 | |
| 2026-07-02 | AP4.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 654,500 | |
| 2026-07-01 | AP4.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 792,700 | |
| 2026-06-30 | AP4.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 1,187,100 | |
| 2026-06-29 | AP4.SI | SGD | $0.8500 | $0.8250 | $0.8550 | $0.8500 | $0.8550 | 2,115,600 | |
| 2026-06-26 | AP4.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 1,920,500 | |
| 2026-06-25 | AP4.SI | SGD | $0.8250 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 1,413,100 | |
| 2026-06-24 | AP4.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 1,750,400 | |
| 2026-06-23 | AP4.SI | SGD | $0.8350 | $0.8300 | $0.8600 | $0.8350 | $0.8400 | 1,275,300 | |
| 2026-06-22 | AP4.SI | SGD | $0.8500 | $0.8250 | $0.8550 | $0.8500 | $0.8550 | 2,403,600 | |
| 2026-06-19 | AP4.SI | SGD | $0.8400 | $0.8400 | $0.8800 | $0.8400 | $0.8450 | 2,437,600 | |
| 2026-06-18 | AP4.SI | SGD | $0.8700 | $0.8500 | $0.8850 | $0.8650 | $0.8700 | 3,712,200 | |
| 2026-06-17 | AP4.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 1,833,800 | |
| 2026-06-16 | AP4.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 1,865,000 | |
| 2026-06-15 | AP4.SI | SGD | $0.8450 | $0.8400 | $0.8700 | $0.8450 | $0.8500 | 2,337,400 | |
| 2026-06-12 | AP4.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 1,255,100 | |
| 2026-06-11 | AP4.SI | SGD | $0.8600 | $0.8450 | $0.8650 | $0.8550 | $0.8650 | 1,342,800 | |
| 2026-06-10 | AP4.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8600 | $0.8650 | 2,756,400 | |
| 2026-06-09 | AP4.SI | SGD | $0.8550 | $0.8400 | $0.8700 | $0.8500 | $0.8550 | 1,823,800 | |
| 2026-06-08 | AP4.SI | SGD | $0.8400 | $0.8400 | $0.8700 | $0.8400 | $0.8500 | 1,561,800 | |
| 2026-06-05 | AP4.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 2,210,300 | |
| 2026-06-04 | AP4.SI | SGD | $0.8850 | $0.8700 | $0.8950 | $0.8800 | $0.8850 | 1,975,500 | |
| 2026-06-03 | AP4.SI | SGD | $0.8950 | $0.8650 | $0.8950 | $0.8900 | $0.8950 | 3,022,400 | |
| 2026-06-02 | AP4.SI | SGD | $0.8800 | $0.8650 | $0.9300 | $0.8700 | $0.8800 | 6,779,400 | |
| 2026-05-29 | AP4.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 5,670,100 | |
| 2026-05-28 | AP4.SI | SGD | $0.9250 | $0.9200 | $0.9550 | $0.9250 | $0.9300 | 4,777,800 | |
| 2026-05-26 | AP4.SI | SGD | $0.9450 | $0.9250 | $0.9850 | $0.9400 | $0.9450 | 6,481,700 | |
| 2026-05-25 | AP4.SI | SGD | $0.9700 | $0.9400 | $0.9700 | $0.9650 | $0.9700 | 9,828,000 | |
| 2026-05-22 | AP4.SI | SGD | $0.9400 | $0.9200 | $0.9450 | $0.9350 | $0.9400 | 5,361,600 | |
| 2026-05-21 | AP4.SI | SGD | $0.9350 | $0.9150 | $0.9400 | $0.9250 | $0.9350 | 5,229,300 | |
| 2026-05-20 | AP4.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 3,373,800 | |
| 2026-05-19 | AP4.SI | SGD | $0.9100 | $0.8900 | $0.9200 | $0.9050 | $0.9100 | 5,422,800 | |
| 2026-05-18 | AP4.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 3,450,800 | |
| 2026-05-15 | AP4.SI | SGD | $0.9100 | $0.9000 | $0.9450 | $0.9050 | $0.9100 | 7,991,600 | |
| 2026-05-14 | AP4.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9250 | $0.9350 | 8,866,900 | |
| 2026-05-13 | AP4.SI | SGD | $0.9100 | $0.8800 | $0.9200 | $0.9050 | $0.9100 | 15,228,300 | |
| 2026-05-12 | AP4.SI | SGD | $0.9250 | $0.8750 | $0.9500 | $0.9200 | $0.9250 | 34,589,300 | |
| 2026-05-11 | AP4.SI | SGD | $0.8200 | $0.7500 | $0.8200 | $0.8200 | $0.8250 | 18,088,100 | |
| 2026-05-08 | AP4.SI | SGD | XD | $0.7650 | $0.7250 | $0.7700 | $0.7600 | $0.7650 | 6,681,000 |
| 2026-05-07 | AP4.SI | SGD | XD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,306,300 |
| 2026-05-06 | AP4.SI | SGD | CD | $0.7350 | $0.7300 | $0.7550 | $0.7300 | $0.7350 | 3,867,000 |
| 2026-05-05 | AP4.SI | SGD | CD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 2,000,900 |
| 2026-05-04 | AP4.SI | SGD | CD | $0.7550 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 2,054,600 |
| 2026-04-30 | AP4.SI | SGD | CD | $0.7450 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 1,909,700 |
| 2026-04-29 | AP4.SI | SGD | CD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 2,898,000 |
| 2026-04-28 | AP4.SI | SGD | CD | $0.7300 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 3,618,000 |
| 2026-04-27 | AP4.SI | SGD | CD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 911,700 |
| 2026-04-24 | AP4.SI | SGD | CD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 1,937,200 |
| 2026-04-23 | AP4.SI | SGD | CD | $0.7600 | $0.7450 | $0.7650 | $0.7550 | $0.7600 | 3,176,800 |