Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | AP4.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 1,359,300 | |
| 2026-10-01 | AP4.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 1,442,000 | |
| 2026-09-30 | AP4.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 1,281,800 | |
| 2026-09-29 | AP4.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 1,124,900 | |
| 2026-09-28 | AP4.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 1,181,100 | |
| 2026-09-25 | AP4.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 1,502,100 | |
| 2026-09-24 | AP4.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7900 | 3,054,400 | |
| 2026-09-23 | AP4.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 731,200 | |
| 2026-09-22 | AP4.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 1,244,700 | |
| 2026-09-21 | AP4.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 1,320,300 | |
| 2026-09-18 | AP4.SI | SGD | $0.7900 | $0.7850 | $0.8050 | $0.7850 | $0.7900 | 2,449,100 | |
| 2026-09-17 | AP4.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 429,780 | |
| 2026-09-16 | AP4.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 907,000 | |
| 2026-09-15 | AP4.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 1,063,400 | |
| 2026-09-14 | AP4.SI | SGD | XD | $0.8100 | $0.7850 | $0.8100 | $0.8050 | $0.8100 | 1,344,000 |
| 2026-09-11 | AP4.SI | SGD | XD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 1,613,500 |
| 2026-09-10 | AP4.SI | SGD | CD | $0.8150 | $0.7900 | $0.8200 | $0.8100 | $0.8150 | 2,472,600 |
| 2026-09-09 | AP4.SI | SGD | CD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 1,064,400 |
| 2026-09-08 | AP4.SI | SGD | CD | $0.8000 | $0.7800 | $0.8050 | $0.7950 | $0.8050 | 1,741,500 |
| 2026-09-07 | AP4.SI | SGD | CD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 765,800 |
| 2026-09-04 | AP4.SI | SGD | CD | $0.7900 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 1,799,400 |
| 2026-09-03 | AP4.SI | SGD | CD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.0000 | 1,807,700 |
| 2026-09-02 | AP4.SI | SGD | CD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 1,417,900 |
| 2026-09-01 | AP4.SI | SGD | CD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 1,464,300 |
| 2026-08-31 | AP4.SI | SGD | CD | $0.7950 | $0.7650 | $0.7950 | $0.7950 | $0.8000 | 2,793,300 |
| 2026-08-28 | AP4.SI | SGD | CD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 2,384,000 |
| 2026-08-27 | AP4.SI | SGD | CD | $0.7800 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 5,861,600 |
| 2026-08-26 | AP4.SI | SGD | CD | $0.7800 | $0.7750 | $0.8150 | $0.7800 | $0.7850 | 7,796,000 |
| 2026-08-25 | AP4.SI | SGD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 1,758,200 |
| 2026-08-24 | AP4.SI | SGD | CD | $0.8150 | $0.7950 | $0.8200 | $0.8100 | $0.8150 | 2,638,400 |
| 2026-08-21 | AP4.SI | SGD | $0.8000 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 4,332,000 | |
| 2026-08-20 | AP4.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 3,523,100 | |
| 2026-08-19 | AP4.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,290,800 | |
| 2026-08-18 | AP4.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 2,619,600 | |
| 2026-08-17 | AP4.SI | SGD | $0.8300 | $0.8200 | $0.8450 | $0.8300 | $0.8350 | 1,204,100 | |
| 2026-08-14 | AP4.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 2,667,700 | |
| 2026-08-13 | AP4.SI | SGD | $0.8550 | $0.8400 | $0.8650 | $0.8450 | $0.8550 | 3,867,100 | |
| 2026-08-12 | AP4.SI | SGD | $0.8500 | $0.8350 | $0.8600 | $0.8500 | $0.8550 | 2,254,100 | |
| 2026-08-11 | AP4.SI | SGD | $0.8450 | $0.8150 | $0.8450 | $0.8400 | $0.8450 | 4,205,200 | |
| 2026-08-07 | AP4.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 3,308,700 | |
| 2026-08-06 | AP4.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 1,155,000 | |
| 2026-08-05 | AP4.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 1,455,500 | |
| 2026-08-04 | AP4.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8700 | $0.8750 | 1,649,900 | |
| 2026-08-03 | AP4.SI | SGD | $0.8550 | $0.8350 | $0.8700 | $0.8500 | $0.8550 | 4,066,400 | |
| 2026-07-31 | AP4.SI | SGD | $0.8400 | $0.8300 | $0.8600 | $0.8350 | $0.8400 | 2,684,100 | |
| 2026-07-30 | AP4.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.8500 | $0.8550 | 2,687,400 | |
| 2026-07-29 | AP4.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 1,171,400 | |
| 2026-07-28 | AP4.SI | SGD | $0.8450 | $0.8300 | $0.8650 | $0.8350 | $0.8450 | 1,861,800 | |
| 2026-07-27 | AP4.SI | SGD | $0.8650 | $0.8400 | $0.8650 | $0.8600 | $0.8650 | 2,005,500 | |
| 2026-07-24 | AP4.SI | SGD | $0.8400 | $0.8200 | $0.8450 | $0.8400 | $0.8450 | 3,357,900 |