Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | AP4.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 3,523,100 | |
| 2026-08-19 | AP4.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,290,800 | |
| 2026-08-18 | AP4.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 2,619,600 | |
| 2026-08-17 | AP4.SI | SGD | $0.8300 | $0.8200 | $0.8450 | $0.8300 | $0.8350 | 1,204,100 | |
| 2026-08-14 | AP4.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 2,667,700 | |
| 2026-08-13 | AP4.SI | SGD | $0.8550 | $0.8400 | $0.8650 | $0.8450 | $0.8550 | 3,867,100 | |
| 2026-08-12 | AP4.SI | SGD | $0.8500 | $0.8350 | $0.8600 | $0.8500 | $0.8550 | 2,254,100 | |
| 2026-08-11 | AP4.SI | SGD | $0.8450 | $0.8150 | $0.8450 | $0.8400 | $0.8450 | 4,205,200 | |
| 2026-08-07 | AP4.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 3,308,700 | |
| 2026-08-06 | AP4.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 1,155,000 | |
| 2026-08-05 | AP4.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 1,455,500 | |
| 2026-08-04 | AP4.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8700 | $0.8750 | 1,649,900 | |
| 2026-08-03 | AP4.SI | SGD | $0.8550 | $0.8350 | $0.8700 | $0.8500 | $0.8550 | 4,066,400 | |
| 2026-07-31 | AP4.SI | SGD | $0.8400 | $0.8300 | $0.8600 | $0.8350 | $0.8400 | 2,684,100 | |
| 2026-07-30 | AP4.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.8500 | $0.8550 | 2,687,400 | |
| 2026-07-29 | AP4.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 1,171,400 | |
| 2026-07-28 | AP4.SI | SGD | $0.8450 | $0.8300 | $0.8650 | $0.8350 | $0.8450 | 1,861,800 | |
| 2026-07-27 | AP4.SI | SGD | $0.8650 | $0.8400 | $0.8650 | $0.8600 | $0.8650 | 2,005,500 | |
| 2026-07-24 | AP4.SI | SGD | $0.8400 | $0.8200 | $0.8450 | $0.8400 | $0.8450 | 3,357,900 | |
| 2026-07-23 | AP4.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 2,128,000 | |
| 2026-07-22 | AP4.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 2,470,900 | |
| 2026-07-21 | AP4.SI | SGD | $0.8600 | $0.8400 | $0.8650 | $0.8500 | $0.8600 | 3,942,000 | |
| 2026-07-20 | AP4.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8400 | $0.8500 | 1,871,400 | |
| 2026-07-17 | AP4.SI | SGD | $0.8550 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 1,467,500 | |
| 2026-07-16 | AP4.SI | SGD | $0.8650 | $0.8450 | $0.8650 | $0.8550 | $0.8650 | 1,021,700 | |
| 2026-07-15 | AP4.SI | SGD | $0.8600 | $0.8500 | $0.8800 | $0.8600 | $0.8650 | 1,908,500 | |
| 2026-07-14 | AP4.SI | SGD | $0.8550 | $0.8100 | $0.8650 | $0.8550 | $0.8600 | 4,752,300 | |
| 2026-07-13 | AP4.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 873,400 | |
| 2026-07-10 | AP4.SI | SGD | $0.8550 | $0.8400 | $0.8700 | $0.8450 | $0.8550 | 3,557,400 | |
| 2026-07-09 | AP4.SI | SGD | $0.8450 | $0.8200 | $0.8550 | $0.8400 | $0.8450 | 1,426,800 | |
| 2026-07-08 | AP4.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8200 | $0.8250 | 1,247,100 | |
| 2026-07-07 | AP4.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 1,614,800 | |
| 2026-07-06 | AP4.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 443,000 | |
| 2026-07-03 | AP4.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8500 | $0.8600 | 804,500 | |
| 2026-07-02 | AP4.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 654,500 | |
| 2026-07-01 | AP4.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 792,700 | |
| 2026-06-30 | AP4.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 1,187,100 | |
| 2026-06-29 | AP4.SI | SGD | $0.8500 | $0.8250 | $0.8550 | $0.8500 | $0.8550 | 2,115,600 | |
| 2026-06-26 | AP4.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 1,920,500 | |
| 2026-06-25 | AP4.SI | SGD | $0.8250 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 1,413,100 | |
| 2026-06-24 | AP4.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 1,750,400 | |
| 2026-06-23 | AP4.SI | SGD | $0.8350 | $0.8300 | $0.8600 | $0.8350 | $0.8400 | 1,275,300 | |
| 2026-06-22 | AP4.SI | SGD | $0.8500 | $0.8250 | $0.8550 | $0.8500 | $0.8550 | 2,403,600 | |
| 2026-06-19 | AP4.SI | SGD | $0.8400 | $0.8400 | $0.8800 | $0.8400 | $0.8450 | 2,437,600 | |
| 2026-06-18 | AP4.SI | SGD | $0.8700 | $0.8500 | $0.8850 | $0.8650 | $0.8700 | 3,712,200 | |
| 2026-06-17 | AP4.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 1,833,800 | |
| 2026-06-16 | AP4.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 1,865,000 | |
| 2026-06-15 | AP4.SI | SGD | $0.8450 | $0.8400 | $0.8700 | $0.8450 | $0.8500 | 2,337,400 | |
| 2026-06-12 | AP4.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 1,255,100 | |
| 2026-06-11 | AP4.SI | SGD | $0.8600 | $0.8450 | $0.8650 | $0.8550 | $0.8650 | 1,342,800 |