Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | AP4.SI | SGD | CD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 2,976,900 |
| 2026-03-10 | AP4.SI | SGD | CD | $0.7550 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 1,775,400 |
| 2026-03-09 | AP4.SI | SGD | CD | $0.7400 | $0.7200 | $0.7550 | $0.7400 | $0.7450 | 2,540,400 |
| 2026-03-06 | AP4.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,929,500 | |
| 2026-03-05 | AP4.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 1,725,000 | |
| 2026-03-04 | AP4.SI | SGD | $0.7400 | $0.7400 | $0.7700 | $0.7400 | $0.7450 | 3,721,200 | |
| 2026-03-03 | AP4.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7700 | $0.7750 | 2,304,000 | |
| 2026-03-02 | AP4.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 2,706,200 | |
| 2026-02-27 | AP4.SI | SGD | $0.7700 | $0.7500 | $0.7800 | $0.7700 | $0.7750 | 2,492,900 | |
| 2026-02-26 | AP4.SI | SGD | $0.7700 | $0.7600 | $0.8050 | $0.7650 | $0.7700 | 6,837,400 | |
| 2026-02-25 | AP4.SI | SGD | $0.7950 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 1,747,700 | |
| 2026-02-24 | AP4.SI | SGD | $0.8150 | $0.7850 | $0.8150 | $0.8100 | $0.8150 | 4,337,100 | |
| 2026-02-23 | AP4.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 1,577,500 | |
| 2026-02-20 | AP4.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 1,588,000 | |
| 2026-02-19 | AP4.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 14,183,100 | |
| 2026-02-16 | AP4.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 1,225,300 | |
| 2026-02-13 | AP4.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 1,837,500 | |
| 2026-02-12 | AP4.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 3,627,300 | |
| 2026-02-11 | AP4.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 3,136,900 | |
| 2026-02-10 | AP4.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 2,086,200 | |
| 2026-02-09 | AP4.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 2,129,700 | |
| 2026-02-06 | AP4.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 1,986,300 | |
| 2026-02-05 | AP4.SI | SGD | $0.7500 | $0.7400 | $0.7650 | $0.7500 | $0.7550 | 2,447,600 | |
| 2026-02-04 | AP4.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 3,517,700 | |
| 2026-02-03 | AP4.SI | SGD | $0.7550 | $0.7200 | $0.7600 | $0.7500 | $0.7550 | 6,352,700 | |
| 2026-02-02 | AP4.SI | SGD | $0.7300 | $0.7300 | $0.7700 | $0.7300 | $0.7350 | 7,665,100 | |
| 2026-01-30 | AP4.SI | SGD | $0.7650 | $0.7550 | $0.7900 | $0.7600 | $0.7650 | 6,696,200 | |
| 2026-01-29 | AP4.SI | SGD | $0.7900 | $0.7800 | $0.8550 | $0.7900 | $0.7950 | 19,415,100 | |
| 2026-01-28 | AP4.SI | SGD | $0.8550 | $0.8450 | $0.8800 | $0.8500 | $0.8550 | 9,441,800 | |
| 2026-01-27 | AP4.SI | SGD | $0.8700 | $0.8400 | $0.8800 | $0.8700 | $0.0000 | 8,337,700 | |
| 2026-01-26 | AP4.SI | SGD | $0.8900 | $0.8750 | $0.9150 | $0.8900 | $0.8950 | 3,032,400 | |
| 2026-01-23 | AP4.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 2,009,400 | |
| 2026-01-22 | AP4.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 3,084,300 | |
| 2026-01-21 | AP4.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 1,154,900 | |
| 2026-01-20 | AP4.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9050 | 1,606,500 | |
| 2026-01-19 | AP4.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8900 | $0.9000 | 787,800 | |
| 2026-01-16 | AP4.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 1,538,100 | |
| 2026-01-15 | AP4.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 2,686,100 | |
| 2026-01-14 | AP4.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 1,100,000 | |
| 2026-01-13 | AP4.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 630,600 | |
| 2026-01-12 | AP4.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 1,151,900 | |
| 2026-01-09 | AP4.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 1,746,100 | |
| 2026-01-08 | AP4.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 911,200 | |
| 2026-01-07 | AP4.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 436,000 | |
| 2026-01-06 | AP4.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8700 | $0.8800 | 981,500 | |
| 2026-01-05 | AP4.SI | SGD | $0.8800 | $0.8650 | $0.9000 | $0.8750 | $0.8800 | 2,427,300 | |
| 2026-01-02 | AP4.SI | SGD | $0.9000 | $0.8650 | $0.9050 | $0.8900 | $0.9000 | 3,901,600 | |
| 2025-12-31 | AP4.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 692,200 | |
| 2025-12-30 | AP4.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 1,353,800 | |
| 2025-12-29 | AP4.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8800 | 1,589,000 |