Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | AP4.SI | SGD | $0.7550 | $0.7350 | $0.7800 | $0.7500 | $0.7550 | 3,967,700 | |
| 2022-05-10 | AP4.SI | SGD | $0.7500 | $0.7200 | $0.7500 | $0.7350 | $0.7500 | 3,860,100 | |
| 2022-05-09 | AP4.SI | SGD | $0.7550 | $0.7450 | $0.7700 | $0.7500 | $0.7550 | 2,080,400 | |
| 2022-05-06 | AP4.SI | SGD | $0.7550 | $0.7550 | $0.7850 | $0.7550 | $0.7650 | 3,175,600 | |
| 2022-05-05 | AP4.SI | SGD | XD | $0.7900 | $0.7900 | $0.8300 | $0.7900 | $0.7950 | 4,369,600 |
| 2022-05-04 | AP4.SI | SGD | XD | $0.8250 | $0.8200 | $0.8600 | $0.8250 | $0.8300 | 6,612,300 |
| 2022-04-29 | AP4.SI | SGD | C1 | $0.9650 | $0.9500 | $0.9850 | $0.9600 | $0.9700 | 5,955,300 |
| 2022-04-28 | AP4.SI | SGD | C1 | $0.9850 | $0.9800 | $1.0200 | $0.9800 | $0.9850 | 3,857,900 |
| 2022-04-27 | AP4.SI | SGD | C1 | $0.9900 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 1,550,300 |
| 2022-04-26 | AP4.SI | SGD | C1 | $0.9850 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 3,044,400 |
| 2022-04-25 | AP4.SI | SGD | C1 | $1.0000 | $0.9850 | $1.0300 | $0.9900 | $1.0000 | 3,044,500 |
| 2022-04-22 | AP4.SI | SGD | C1 | $1.0200 | $0.9700 | $1.0200 | $1.0100 | $1.0200 | 5,098,700 |
| 2022-04-21 | AP4.SI | SGD | C1 | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 2,061,200 |
| 2022-04-20 | AP4.SI | SGD | C1 | $0.9750 | $0.9550 | $0.9750 | $0.9700 | $0.9750 | 1,703,200 |
| 2022-04-19 | AP4.SI | SGD | C1 | $0.9650 | $0.9500 | $0.9750 | $0.9600 | $0.9650 | 3,578,900 |
| 2022-04-18 | AP4.SI | SGD | C1 | $0.9750 | $0.9450 | $0.9850 | $0.9750 | $0.9800 | 2,382,100 |
| 2022-04-14 | AP4.SI | SGD | C1 | $0.9550 | $0.9400 | $0.9850 | $0.9500 | $0.9550 | 6,079,600 |
| 2022-04-13 | AP4.SI | SGD | C1 | $0.9400 | $0.9350 | $0.9650 | $0.9400 | $0.9450 | 3,335,700 |
| 2022-04-12 | AP4.SI | SGD | C1 | $0.9550 | $0.9350 | $0.9650 | $0.9500 | $0.9550 | 3,471,800 |
| 2022-04-11 | AP4.SI | SGD | C1 | $0.9650 | $0.9600 | $0.9850 | $0.9650 | $0.9700 | 3,039,500 |
| 2022-04-08 | AP4.SI | SGD | C1 | $0.9800 | $0.9650 | $0.9900 | $0.9750 | $0.9800 | 3,149,400 |
| 2022-04-07 | AP4.SI | SGD | C1 | $0.9800 | $0.9750 | $1.0100 | $0.9800 | $0.9850 | 5,423,300 |
| 2022-04-06 | AP4.SI | SGD | C1 | $1.0100 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 2,835,900 |
| 2022-04-05 | AP4.SI | SGD | C1 | $1.0100 | $0.9850 | $1.0300 | $1.0000 | $1.0100 | 3,724,000 |
| 2022-04-04 | AP4.SI | SGD | C1 | $1.0300 | $1.0200 | $1.0700 | $1.0200 | $1.0300 | 5,082,000 |
| 2022-04-01 | AP4.SI | SGD | C1 | $1.0400 | $0.9800 | $1.0500 | $1.0300 | $1.0400 | 7,236,000 |
| 2022-03-31 | AP4.SI | SGD | C1 | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9950 | 1,685,400 |
| 2022-03-30 | AP4.SI | SGD | C1 | $0.9950 | $0.9750 | $1.0000 | $0.9900 | $0.9950 | 3,401,800 |
| 2022-03-29 | AP4.SI | SGD | C1 | $0.9750 | $0.9700 | $1.0000 | $0.9750 | $0.9800 | 4,864,900 |
| 2022-03-28 | AP4.SI | SGD | C1 | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 1,671,900 |
| 2022-03-25 | AP4.SI | SGD | C1 | $0.9950 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 3,374,500 |
| 2022-03-24 | AP4.SI | SGD | C1 | $1.0000 | $0.9850 | $1.0200 | $0.9950 | $1.0000 | 3,639,700 |
| 2022-03-23 | AP4.SI | SGD | C1 | $1.0000 | $0.9750 | $1.0200 | $0.9950 | $1.0000 | 7,495,000 |
| 2022-03-22 | AP4.SI | SGD | C1 | $0.9850 | $0.9700 | $1.0100 | $0.9800 | $0.9850 | 4,643,600 |
| 2022-03-21 | AP4.SI | SGD | C1 | $0.9950 | $0.9850 | $1.0700 | $0.9900 | $0.9950 | 8,858,600 |
| 2022-03-18 | AP4.SI | SGD | C1 | $1.0500 | $1.0300 | $1.1300 | $1.0400 | $1.0500 | 44,089,500 |
| 2022-03-17 | AP4.SI | SGD | C1 | $1.1200 | $1.0300 | $1.1300 | $1.1100 | $1.1200 | 19,397,200 |
| 2022-03-16 | AP4.SI | SGD | C1 | $1.0400 | $0.9450 | $1.0400 | $1.0300 | $1.0400 | 18,513,600 |
| 2022-03-15 | AP4.SI | SGD | C1XD | $0.9400 | $0.9200 | $0.9850 | $0.9400 | $0.9750 | 18,973,400 |
| 2022-03-14 | AP4.SI | SGD | C1XD | $0.9600 | $0.8500 | $0.9700 | $0.9600 | $0.9650 | 26,143,400 |
| 2022-03-11 | AP4.SI | SGD | C1CD | $0.8750 | $0.8350 | $0.8800 | $0.8700 | $0.8750 | 17,746,400 |
| 2022-03-10 | AP4.SI | SGD | C1CD | $0.8450 | $0.7850 | $0.8500 | $0.8450 | $0.8500 | 14,235,500 |
| 2022-03-09 | AP4.SI | SGD | C1CD | $0.7950 | $0.7750 | $0.7950 | $0.7950 | $0.8000 | 4,370,100 |
| 2022-03-08 | AP4.SI | SGD | C1CD | $0.7900 | $0.7650 | $0.7900 | $0.7750 | $0.7900 | 6,301,300 |
| 2022-03-07 | AP4.SI | SGD | C1CD | $0.7800 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 5,858,600 |
| 2022-03-04 | AP4.SI | SGD | C1CD | $0.8000 | $0.7850 | $0.8100 | $0.7950 | $0.8050 | 3,080,100 |
| 2022-03-03 | AP4.SI | SGD | C1CD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 1,760,500 |
| 2022-03-02 | AP4.SI | SGD | C1CD | $0.8000 | $0.7900 | $0.8200 | $0.8000 | $0.8050 | 5,430,700 |
| 2022-03-01 | AP4.SI | SGD | C1CD | $0.7950 | $0.7900 | $0.8400 | $0.7950 | $0.8000 | 8,350,600 |
| 2022-02-28 | AP4.SI | SGD | C1CD | $0.7800 | $0.7700 | $0.8050 | $0.7800 | $0.7850 | 3,354,100 |