Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | AP4.SI | SGD | C1CD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 5,583,200 |
| 2022-02-24 | AP4.SI | SGD | C1CD | $0.8200 | $0.7900 | $0.8300 | $0.8150 | $0.8200 | 13,040,500 |
| 2022-02-23 | AP4.SI | SGD | CDC1 | $0.8250 | $0.7550 | $0.8350 | $0.8200 | $0.8250 | 28,362,900 |
| 2022-02-22 | AP4.SI | SGD | $0.7350 | $0.7300 | $0.7600 | $0.7350 | $0.7450 | 5,397,800 | |
| 2022-02-21 | AP4.SI | SGD | $0.7600 | $0.7350 | $0.7700 | $0.7600 | $0.7650 | 9,708,500 | |
| 2022-02-18 | AP4.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 5,416,900 | |
| 2022-02-17 | AP4.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 4,219,300 | |
| 2022-02-16 | AP4.SI | SGD | $0.7400 | $0.7150 | $0.7450 | $0.7300 | $0.7400 | 3,191,900 | |
| 2022-02-15 | AP4.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 3,487,500 | |
| 2022-02-14 | AP4.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 3,892,500 | |
| 2022-02-11 | AP4.SI | SGD | $0.7450 | $0.7300 | $0.7550 | $0.7400 | $0.7450 | 5,593,200 | |
| 2022-02-10 | AP4.SI | SGD | $0.7400 | $0.7300 | $0.7600 | $0.7400 | $0.7450 | 7,390,000 | |
| 2022-02-09 | AP4.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 3,124,900 | |
| 2022-02-08 | AP4.SI | SGD | $0.7350 | $0.7200 | $0.7550 | $0.7300 | $0.7350 | 5,260,000 | |
| 2022-02-07 | AP4.SI | SGD | $0.7550 | $0.7300 | $0.7600 | $0.7500 | $0.7550 | 7,703,200 | |
| 2022-02-04 | AP4.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7350 | $0.7400 | 4,775,000 | |
| 2022-02-03 | AP4.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 1,940,800 | |
| 2022-01-31 | AP4.SI | SGD | $0.7050 | $0.6750 | $0.7150 | $0.7000 | $0.7050 | 3,416,900 | |
| 2022-01-28 | AP4.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 1,313,400 | |
| 2022-01-27 | AP4.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 1,398,400 | |
| 2022-01-26 | AP4.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 1,106,000 | |
| 2022-01-25 | AP4.SI | SGD | $0.6900 | $0.6600 | $0.6900 | $0.6750 | $0.6900 | 4,189,700 | |
| 2022-01-24 | AP4.SI | SGD | $0.6900 | $0.6800 | $0.7050 | $0.6900 | $0.6950 | 3,558,200 | |
| 2022-01-21 | AP4.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 2,510,900 | |
| 2022-01-20 | AP4.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 2,262,300 | |
| 2022-01-19 | AP4.SI | SGD | $0.6950 | $0.6850 | $0.7200 | $0.6900 | $0.6950 | 4,411,800 | |
| 2022-01-18 | AP4.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 2,252,900 | |
| 2022-01-17 | AP4.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 2,829,300 | |
| 2022-01-14 | AP4.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 2,793,900 | |
| 2022-01-13 | AP4.SI | SGD | $0.7350 | $0.7200 | $0.7500 | $0.7300 | $0.7350 | 2,156,300 | |
| 2022-01-12 | AP4.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7400 | $0.7450 | 3,075,300 | |
| 2022-01-11 | AP4.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 3,179,500 | |
| 2022-01-10 | AP4.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 5,644,600 | |
| 2022-01-07 | AP4.SI | SGD | $0.7300 | $0.7100 | $0.7350 | $0.7300 | $0.7350 | 3,216,300 | |
| 2022-01-06 | AP4.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7150 | $0.7250 | 5,232,700 | |
| 2022-01-05 | AP4.SI | SGD | $0.7300 | $0.7100 | $0.7350 | $0.7250 | $0.7300 | 7,496,400 | |
| 2022-01-04 | AP4.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 3,777,700 | |
| 2022-01-03 | AP4.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 2,914,100 | |
| 2021-12-31 | AP4.SI | SGD | $0.7000 | $0.6850 | $0.7200 | $0.7000 | $0.7050 | 4,445,200 | |
| 2021-12-30 | AP4.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 3,027,300 | |
| 2021-12-29 | AP4.SI | SGD | $0.7150 | $0.7050 | $0.7300 | $0.7100 | $0.7150 | 6,568,500 | |
| 2021-12-28 | AP4.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 3,696,700 | |
| 2021-12-27 | AP4.SI | SGD | $0.7050 | $0.6800 | $0.7200 | $0.7000 | $0.7050 | 6,943,000 | |
| 2021-12-24 | AP4.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 2,506,200 | |
| 2021-12-23 | AP4.SI | SGD | $0.6750 | $0.6750 | $0.7050 | $0.6750 | $0.6800 | 4,219,800 | |
| 2021-12-22 | AP4.SI | SGD | $0.6900 | $0.6750 | $0.7000 | $0.6900 | $0.6950 | 3,775,500 | |
| 2021-12-21 | AP4.SI | SGD | $0.6900 | $0.6750 | $0.7100 | $0.6850 | $0.6900 | 4,055,200 | |
| 2021-12-20 | AP4.SI | SGD | $0.7000 | $0.6950 | $0.7300 | $0.7000 | $0.7050 | 10,311,700 | |
| 2021-12-17 | AP4.SI | SGD | $0.6950 | $0.6700 | $0.7100 | $0.6950 | $0.7000 | 11,051,800 | |
| 2021-12-16 | AP4.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6750 | 4,518,400 |