Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | AP4.SI | SGD | $0.6700 | $0.6500 | $0.6800 | $0.6700 | $0.6750 | 6,888,800 | |
| 2021-12-14 | AP4.SI | SGD | $0.6750 | $0.6400 | $0.6850 | $0.6650 | $0.6750 | 13,319,500 | |
| 2021-12-13 | AP4.SI | SGD | $0.6450 | $0.5950 | $0.6500 | $0.6400 | $0.6450 | 16,828,200 | |
| 2021-12-10 | AP4.SI | SGD | $0.6000 | $0.5900 | $0.6300 | $0.5950 | $0.6000 | 15,876,800 | |
| 2021-12-09 | AP4.SI | SGD | $0.6100 | $0.6050 | $0.6300 | $0.6050 | $0.6100 | 12,847,500 | |
| 2021-12-08 | AP4.SI | SGD | $0.6250 | $0.6150 | $0.6400 | $0.6250 | $0.6300 | 13,603,900 | |
| 2021-12-07 | AP4.SI | SGD | $0.6250 | $0.6100 | $0.6500 | $0.6250 | $0.6300 | 14,918,500 | |
| 2021-12-06 | AP4.SI | SGD | $0.6200 | $0.6100 | $0.6750 | $0.6200 | $0.6250 | 14,269,400 | |
| 2021-12-03 | AP4.SI | SGD | $0.6600 | $0.6550 | $0.6950 | $0.6600 | $0.6650 | 12,187,100 | |
| 2021-12-02 | AP4.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 7,526,100 | |
| 2021-12-01 | AP4.SI | SGD | $0.6950 | $0.6900 | $0.7200 | $0.6950 | $0.7000 | 10,601,900 | |
| 2021-11-30 | AP4.SI | SGD | $0.7050 | $0.6900 | $0.7750 | $0.7050 | $0.7100 | 40,439,300 | |
| 2021-11-29 | AP4.SI | SGD | $0.7650 | $0.7400 | $0.8250 | $0.7600 | $0.7650 | 67,273,900 | |
| 2021-11-26 | AP4.SI | SGD | $0.7100 | $0.6900 | $0.7500 | $0.7100 | $0.7150 | 30,184,100 | |
| 2021-11-25 | AP4.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 3,023,800 | |
| 2021-11-24 | AP4.SI | SGD | $0.6950 | $0.6900 | $0.7300 | $0.6950 | $0.7000 | 9,610,700 | |
| 2021-11-23 | AP4.SI | SGD | $0.6900 | $0.6850 | $0.7150 | $0.6900 | $0.6950 | 6,499,600 | |
| 2021-11-22 | AP4.SI | SGD | $0.7100 | $0.7000 | $0.7300 | $0.7100 | $0.7150 | 6,999,200 | |
| 2021-11-19 | AP4.SI | SGD | $0.7300 | $0.7200 | $0.7550 | $0.7300 | $0.7350 | 6,941,500 | |
| 2021-11-18 | AP4.SI | SGD | $0.7450 | $0.7400 | $0.7800 | $0.7450 | $0.7500 | 6,035,800 | |
| 2021-11-17 | AP4.SI | SGD | $0.7800 | $0.7750 | $0.8000 | $0.7750 | $0.7800 | 3,193,000 | |
| 2021-11-16 | AP4.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 2,676,400 | |
| 2021-11-15 | AP4.SI | SGD | $0.7900 | $0.7900 | $0.8250 | $0.7850 | $0.7900 | 9,128,700 | |
| 2021-11-12 | AP4.SI | SGD | $0.7900 | $0.7750 | $0.8300 | $0.7850 | $0.7900 | 11,754,100 | |
| 2021-11-11 | AP4.SI | SGD | $0.7700 | $0.7600 | $0.7950 | $0.7650 | $0.7700 | 5,041,400 | |
| 2021-11-10 | AP4.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 5,371,600 | |
| 2021-11-09 | AP4.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 3,736,500 | |
| 2021-11-08 | AP4.SI | SGD | $0.8000 | $0.7800 | $0.8050 | $0.7950 | $0.8000 | 3,456,800 | |
| 2021-11-05 | AP4.SI | SGD | $0.8000 | $0.7950 | $0.8250 | $0.7950 | $0.8000 | 5,742,400 | |
| 2021-11-03 | AP4.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.0000 | $0.8350 | 13,366,900 | |
| 2021-11-02 | AP4.SI | SGD | $0.8350 | $0.8000 | $0.8400 | $0.8300 | $0.8350 | 5,450,200 | |
| 2021-11-01 | AP4.SI | SGD | $0.8000 | $0.8000 | $0.8550 | $0.8000 | $0.0000 | 8,526,500 | |
| 2021-10-29 | AP4.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8550 | $0.8600 | 2,557,800 | |
| 2021-10-28 | AP4.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 3,683,800 | |
| 2021-10-27 | AP4.SI | SGD | $0.8700 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 2,447,100 | |
| 2021-10-26 | AP4.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 1,794,600 | |
| 2021-10-25 | AP4.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 2,904,000 | |
| 2021-10-22 | AP4.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 1,464,700 | |
| 2021-10-21 | AP4.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 1,669,700 | |
| 2021-10-20 | AP4.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 3,657,100 | |
| 2021-10-19 | AP4.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 1,641,300 | |
| 2021-10-18 | AP4.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 1,936,500 | |
| 2021-10-15 | AP4.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 1,575,400 | |
| 2021-10-14 | AP4.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,375,200 | |
| 2021-10-13 | AP4.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 2,338,300 | |
| 2021-10-12 | AP4.SI | SGD | $0.9200 | $0.8950 | $0.9200 | $0.9100 | $0.9200 | 4,799,400 | |
| 2021-10-11 | AP4.SI | SGD | $0.9150 | $0.9000 | $0.9250 | $0.9150 | $0.9200 | 3,659,000 | |
| 2021-10-08 | AP4.SI | SGD | $0.9100 | $0.8850 | $0.9250 | $0.9100 | $0.9150 | 8,182,800 | |
| 2021-10-07 | AP4.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 2,830,300 | |
| 2021-10-06 | AP4.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 1,893,600 |