Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-16 | AP4.SI | SGD | CD | $0.6400 | $0.6200 | $0.6400 | $0.6250 | $0.6400 | 1,361,500 |
| 2022-11-15 | AP4.SI | SGD | CD | $0.6250 | $0.6100 | $0.6500 | $0.6250 | $0.6300 | 2,351,800 |
| 2022-11-14 | AP4.SI | SGD | $0.6100 | $0.5800 | $0.6400 | $0.6050 | $0.6100 | 2,701,300 | |
| 2022-11-11 | AP4.SI | SGD | $0.6550 | $0.5950 | $0.6650 | $0.6500 | $0.6550 | 6,796,500 | |
| 2022-11-10 | AP4.SI | SGD | $0.5900 | $0.5650 | $0.5950 | $0.5900 | $0.5950 | 860,000 | |
| 2022-11-09 | AP4.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 878,700 | |
| 2022-11-08 | AP4.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 640,700 | |
| 2022-11-07 | AP4.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.5700 | $0.5800 | 868,800 | |
| 2022-11-04 | AP4.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 541,900 | |
| 2022-11-03 | AP4.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 716,200 | |
| 2022-11-02 | AP4.SI | SGD | $0.5600 | $0.5400 | $0.5700 | $0.5550 | $0.5600 | 6,000,200 | |
| 2022-11-01 | AP4.SI | SGD | $0.5450 | $0.5250 | $0.5500 | $0.5400 | $0.5450 | 1,695,400 | |
| 2022-10-31 | AP4.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 2,614,800 | |
| 2022-10-28 | AP4.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5200 | $0.5250 | 1,981,800 | |
| 2022-10-27 | AP4.SI | SGD | $0.5250 | $0.5200 | $0.5550 | $0.5200 | $0.5250 | 2,288,400 | |
| 2022-10-26 | AP4.SI | SGD | $0.5350 | $0.5050 | $0.5350 | $0.5300 | $0.5350 | 3,384,400 | |
| 2022-10-25 | AP4.SI | SGD | $0.5200 | $0.5200 | $0.5700 | $0.5150 | $0.5200 | 4,812,200 | |
| 2022-10-21 | AP4.SI | SGD | $0.5650 | $0.5600 | $0.5950 | $0.5650 | $0.5700 | 1,040,100 | |
| 2022-10-20 | AP4.SI | SGD | $0.5950 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 369,500 | |
| 2022-10-19 | AP4.SI | SGD | $0.5900 | $0.5700 | $0.6100 | $0.5800 | $0.5900 | 2,003,000 | |
| 2022-10-18 | AP4.SI | SGD | $0.5950 | $0.5800 | $0.6250 | $0.5850 | $0.5950 | 6,363,200 | |
| 2022-10-17 | AP4.SI | SGD | $0.5850 | $0.5700 | $0.5950 | $0.5850 | $0.5900 | 1,528,400 | |
| 2022-10-14 | AP4.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 856,300 | |
| 2022-10-13 | AP4.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 1,073,600 | |
| 2022-10-12 | AP4.SI | SGD | $0.5500 | $0.5450 | $0.5750 | $0.5500 | $0.5550 | 1,104,000 | |
| 2022-10-11 | AP4.SI | SGD | $0.5600 | $0.5550 | $0.5900 | $0.5550 | $0.5600 | 1,195,500 | |
| 2022-10-10 | AP4.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 312,800 | |
| 2022-10-07 | AP4.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 500,900 | |
| 2022-10-06 | AP4.SI | SGD | $0.5950 | $0.5700 | $0.5950 | $0.5900 | $0.5950 | 886,900 | |
| 2022-10-05 | AP4.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 746,000 | |
| 2022-10-04 | AP4.SI | SGD | $0.5650 | $0.5550 | $0.5800 | $0.5600 | $0.5650 | 612,400 | |
| 2022-10-03 | AP4.SI | SGD | $0.5650 | $0.5550 | $0.6000 | $0.5650 | $0.5700 | 1,208,400 | |
| 2022-09-30 | AP4.SI | SGD | $0.5750 | $0.5450 | $0.5750 | $0.5750 | $0.5800 | 2,160,100 | |
| 2022-09-29 | AP4.SI | SGD | $0.5650 | $0.5450 | $0.5700 | $0.5550 | $0.5700 | 892,600 | |
| 2022-09-28 | AP4.SI | SGD | $0.5550 | $0.5350 | $0.5700 | $0.5550 | $0.5600 | 2,433,400 | |
| 2022-09-27 | AP4.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 995,000 | |
| 2022-09-26 | AP4.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.5500 | $0.5550 | 2,249,100 | |
| 2022-09-23 | AP4.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 1,142,500 | |
| 2022-09-22 | AP4.SI | SGD | XD | $0.5750 | $0.5650 | $0.6000 | $0.5700 | $0.5750 | 3,384,400 |
| 2022-09-21 | AP4.SI | SGD | XD | $0.6000 | $0.6000 | $0.6350 | $0.6000 | $0.6100 | 3,039,700 |
| 2022-09-20 | AP4.SI | SGD | CD | $0.6500 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 2,465,100 |
| 2022-09-19 | AP4.SI | SGD | CD | $0.6600 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 1,902,800 |
| 2022-09-16 | AP4.SI | SGD | CD | $0.6650 | $0.6400 | $0.6700 | $0.6500 | $0.6650 | 4,349,700 |
| 2022-09-15 | AP4.SI | SGD | CD | $0.6700 | $0.6600 | $0.7000 | $0.6650 | $0.6700 | 6,306,200 |
| 2022-09-14 | AP4.SI | SGD | CD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 1,357,100 |
| 2022-09-13 | AP4.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 1,434,200 |
| 2022-09-12 | AP4.SI | SGD | CD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 1,401,200 |
| 2022-09-09 | AP4.SI | SGD | CD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 1,857,600 |
| 2022-09-08 | AP4.SI | SGD | CD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 2,270,100 |
| 2022-09-07 | AP4.SI | SGD | CD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 2,108,600 |