SGTRADES        
Riverstone

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-16 AP4.SI SGD $1.3100 $1.2800 $1.3300 $1.3000 $1.3200 3,114,200
2021-07-15 AP4.SI SGD $1.3000 $1.2200 $1.3200 $1.2900 $1.3000 4,274,000
2021-07-14 AP4.SI SGD $1.2300 $1.2200 $1.2500 $1.2200 $1.2300 1,571,800
2021-07-13 AP4.SI SGD $1.2400 $1.2100 $1.2600 $1.2300 $1.2400 1,175,100
2021-07-12 AP4.SI SGD $1.2400 $1.2200 $1.2800 $1.2400 $1.2500 1,789,100
2021-07-09 AP4.SI SGD $1.2600 $1.1700 $1.2700 $1.2500 $1.2600 5,504,700
2021-07-08 AP4.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 968,000
2021-07-07 AP4.SI SGD $1.1700 $1.1500 $1.2200 $1.1700 $1.1800 2,216,900
2021-07-06 AP4.SI SGD $1.1900 $1.1700 $1.2100 $1.1900 $1.2000 1,540,300
2021-07-05 AP4.SI SGD $1.1800 $1.1700 $1.2100 $1.1700 $1.1800 2,140,000
2021-07-02 AP4.SI SGD $1.2100 $1.2000 $1.2400 $1.2100 $1.2200 2,112,800
2021-07-01 AP4.SI SGD $1.2300 $1.2200 $1.2500 $1.2200 $1.2300 1,076,300
2021-06-30 AP4.SI SGD $1.2300 $1.2100 $1.2500 $1.2200 $1.2300 2,191,800
2021-06-29 AP4.SI SGD $1.2400 $1.2200 $1.2700 $1.2300 $1.2400 4,511,000
2021-06-28 AP4.SI SGD $1.2700 $1.2500 $1.2900 $1.2700 $1.2800 2,593,500
2021-06-25 AP4.SI SGD $1.2800 $1.2600 $1.3000 $1.2700 $1.2800 2,776,300
2021-06-24 AP4.SI SGD $1.2700 $1.2600 $1.3000 $1.2600 $1.2700 2,255,700
2021-06-23 AP4.SI SGD $1.3000 $1.2800 $1.3100 $1.2900 $1.3000 2,712,700
2021-06-22 AP4.SI SGD $1.3000 $1.2900 $1.3300 $1.2900 $1.3000 1,600,600
2021-06-21 AP4.SI SGD $1.3200 $1.3000 $1.3500 $1.3100 $1.3200 2,844,000
2021-06-18 AP4.SI SGD $1.3500 $1.3300 $1.3700 $1.3400 $1.3600 2,710,100
2021-06-17 AP4.SI SGD $1.3500 $1.3300 $1.3700 $1.3500 $1.3600 2,154,200
2021-06-16 AP4.SI SGD $1.3500 $1.3300 $1.3600 $1.3500 $1.3600 1,677,000
2021-06-15 AP4.SI SGD $1.3600 $1.3400 $1.3700 $1.3600 $1.3700 1,665,500
2021-06-14 AP4.SI SGD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 2,229,100
2021-06-11 AP4.SI SGD $1.3200 $1.3000 $1.3400 $1.3200 $1.3300 4,414,900
2021-06-10 AP4.SI SGD $1.3400 $1.3300 $1.3700 $1.3300 $1.3400 3,328,500
2021-06-09 AP4.SI SGD $1.3700 $1.3500 $1.3900 $1.3700 $1.3800 3,115,200
2021-06-08 AP4.SI SGD $1.3700 $1.3700 $1.4000 $1.3600 $1.3800 2,136,400
2021-06-07 AP4.SI SGD $1.4000 $1.3700 $1.4100 $1.3900 $1.4000 2,779,200
2021-06-04 AP4.SI SGD $1.3800 $1.3700 $1.4300 $1.3800 $1.3900 4,368,000
2021-06-03 AP4.SI SGD $1.4300 $1.4000 $1.4500 $1.4200 $1.4300 3,278,200
2021-06-02 AP4.SI SGD $1.4500 $1.4200 $1.4600 $1.4400 $1.4500 3,049,800
2021-06-01 AP4.SI SGD $1.4400 $1.4400 $1.4700 $1.4400 $1.4500 1,436,900
2021-05-31 AP4.SI SGD $1.4600 $1.4400 $1.4900 $1.4600 $1.4700 1,597,400
2021-05-28 AP4.SI SGD $1.4800 $1.4800 $1.5000 $1.4700 $1.4800 2,390,400
2021-05-27 AP4.SI SGD $1.5000 $1.4600 $1.5000 $1.4600 $1.5000 19,918,400
2021-05-25 AP4.SI SGD $1.4600 $1.4400 $1.4800 $1.4600 $1.4700 3,925,100
2021-05-24 AP4.SI SGD $1.4500 $1.4400 $1.4800 $1.4400 $1.4500 3,386,300
2021-05-21 AP4.SI SGD $1.4700 $1.4500 $1.4900 $1.4600 $1.4700 2,520,700
2021-05-20 AP4.SI SGD $1.4700 $1.4700 $1.5200 $1.4700 $1.4800 9,560,700
2021-05-19 AP4.SI SGD $1.4900 $1.4500 $1.4900 $1.4800 $1.4900 5,010,400
2021-05-18 AP4.SI SGD $1.4600 $1.4400 $1.4800 $1.4500 $1.4600 4,701,500
2021-05-17 AP4.SI SGD $1.4500 $1.4200 $1.4700 $1.4500 $1.4600 5,859,300
2021-05-14 AP4.SI SGD $1.4200 $1.3900 $1.4600 $1.4200 $1.4300 8,498,500
2021-05-12 AP4.SI SGD $1.4100 $1.3200 $1.4500 $1.4000 $1.4100 11,267,800
2021-05-11 AP4.SI SGD $1.3200 $1.3100 $1.3500 $1.3200 $1.3300 4,553,400
2021-05-10 AP4.SI SGD $1.3100 $1.2900 $1.3500 $1.3100 $1.3200 2,540,900
2021-05-07 AP4.SI SGD $1.3300 $1.3100 $1.3500 $1.3300 $1.3400 2,400,500
2021-05-06 AP4.SI SGD $1.3300 $1.3200 $1.3700 $1.3300 $1.3400 3,743,700