Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | AP4.SI | SGD | $1.3700 | $1.3500 | $1.4000 | $1.3700 | $1.3800 | 1,846,700 | |
| 2021-05-04 | AP4.SI | SGD | $1.4000 | $1.3700 | $1.4400 | $1.4000 | $1.4100 | 2,326,000 | |
| 2021-05-03 | AP4.SI | SGD | XD | $1.4400 | $1.4200 | $1.4700 | $1.4400 | $1.4500 | 1,981,500 |
| 2021-04-30 | AP4.SI | SGD | XD | $1.4500 | $1.4200 | $1.4600 | $1.4500 | $1.4600 | 3,347,100 |
| 2021-04-29 | AP4.SI | SGD | CD | $1.5000 | $1.4600 | $1.5000 | $1.4900 | $1.5000 | 3,037,700 |
| 2021-04-28 | AP4.SI | SGD | CD | $1.4900 | $1.4500 | $1.5000 | $1.4700 | $1.4900 | 2,416,500 |
| 2021-04-27 | AP4.SI | SGD | CD | $1.4900 | $1.4600 | $1.5300 | $1.4900 | $1.5000 | 4,014,500 |
| 2021-04-26 | AP4.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 5,349,300 |
| 2021-04-23 | AP4.SI | SGD | CD | $1.5000 | $1.4200 | $1.5000 | $1.4900 | $1.5000 | 6,145,900 |
| 2021-04-22 | AP4.SI | SGD | CD | $1.4300 | $1.3800 | $1.4400 | $1.4300 | $1.4400 | 4,885,700 |
| 2021-04-21 | AP4.SI | SGD | CD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,475,800 |
| 2021-04-20 | AP4.SI | SGD | CD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 1,661,900 |
| 2021-04-19 | AP4.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,798,300 |
| 2021-04-16 | AP4.SI | SGD | CD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 2,867,500 |
| 2021-04-15 | AP4.SI | SGD | CD | $1.3700 | $1.3300 | $1.3900 | $1.3700 | $1.3800 | 5,970,600 |
| 2021-04-14 | AP4.SI | SGD | CD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 1,426,300 |
| 2021-04-13 | AP4.SI | SGD | CD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 1,087,500 |
| 2021-04-12 | AP4.SI | SGD | CD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 2,996,300 |
| 2021-04-09 | AP4.SI | SGD | CD | $1.3300 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 2,339,900 |
| 2021-04-08 | AP4.SI | SGD | $1.3600 | $1.3000 | $1.3700 | $1.3500 | $1.3600 | 4,958,400 | |
| 2021-04-07 | AP4.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 1,743,300 | |
| 2021-04-06 | AP4.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 2,022,900 | |
| 2021-04-05 | AP4.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 1,249,200 | |
| 2021-04-01 | AP4.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 1,283,500 | |
| 2021-03-31 | AP4.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2500 | 1,217,700 | |
| 2021-03-30 | AP4.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 1,772,600 | |
| 2021-03-29 | AP4.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 712,100 | |
| 2021-03-26 | AP4.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2700 | $1.2800 | 1,136,000 | |
| 2021-03-25 | AP4.SI | SGD | $1.2700 | $1.2500 | $1.3100 | $1.2700 | $1.2800 | 1,564,800 | |
| 2021-03-24 | AP4.SI | SGD | $1.3100 | $1.2500 | $1.3200 | $1.3100 | $1.3200 | 3,691,600 | |
| 2021-03-23 | AP4.SI | SGD | $1.2500 | $1.2100 | $1.2600 | $1.2300 | $1.2600 | 2,476,300 | |
| 2021-03-22 | AP4.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 2,970,000 | |
| 2021-03-19 | AP4.SI | SGD | $1.2400 | $1.2400 | $1.3000 | $1.2400 | $1.2500 | 17,418,200 | |
| 2021-03-18 | AP4.SI | SGD | $1.2900 | $1.2800 | $1.3400 | $1.2900 | $1.3000 | 5,726,900 | |
| 2021-03-17 | AP4.SI | SGD | $1.3300 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 3,857,500 | |
| 2021-03-16 | AP4.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 3,608,800 | |
| 2021-03-15 | AP4.SI | SGD | $1.3100 | $1.2900 | $1.3400 | $1.3000 | $1.3100 | 2,048,700 | |
| 2021-03-12 | AP4.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 1,581,400 | |
| 2021-03-11 | AP4.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 1,970,900 | |
| 2021-03-10 | AP4.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 3,116,800 | |
| 2021-03-09 | AP4.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3400 | $1.3500 | 2,266,300 | |
| 2021-03-08 | AP4.SI | SGD | $1.3200 | $1.2900 | $1.3700 | $1.3100 | $1.3200 | 3,651,000 | |
| 2021-03-05 | AP4.SI | SGD | $1.3600 | $1.3200 | $1.3700 | $1.3600 | $1.3700 | 3,084,300 | |
| 2021-03-04 | AP4.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 1,849,400 | |
| 2021-03-03 | AP4.SI | SGD | $1.3500 | $1.2800 | $1.3500 | $1.3400 | $1.3500 | 2,984,800 | |
| 2021-03-02 | AP4.SI | SGD | $1.3100 | $1.2800 | $1.3700 | $1.3000 | $1.3100 | 3,802,400 | |
| 2021-03-01 | AP4.SI | SGD | $1.3600 | $1.3300 | $1.4000 | $1.3500 | $1.3600 | 4,412,700 | |
| 2021-02-26 | AP4.SI | SGD | $1.3600 | $1.3400 | $1.3900 | $1.3500 | $1.3600 | 6,701,600 | |
| 2021-02-25 | AP4.SI | SGD | $1.3700 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 3,291,200 | |
| 2021-02-24 | AP4.SI | SGD | $1.3400 | $1.3200 | $1.3900 | $1.3300 | $1.3500 | 4,985,000 |