Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | AP4.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 1,076,500 | |
| 2022-06-22 | AP4.SI | SGD | $0.6650 | $0.6550 | $0.7150 | $0.6600 | $0.6650 | 2,498,900 | |
| 2022-06-21 | AP4.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.6950 | $0.7000 | 1,943,100 | |
| 2022-06-20 | AP4.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6600 | $0.6650 | 1,002,300 | |
| 2022-06-17 | AP4.SI | SGD | $0.6550 | $0.6500 | $0.6750 | $0.6550 | $0.6650 | 2,877,300 | |
| 2022-06-16 | AP4.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 1,886,800 | |
| 2022-06-15 | AP4.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 1,798,000 | |
| 2022-06-14 | AP4.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 2,390,100 | |
| 2022-06-13 | AP4.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 1,852,300 | |
| 2022-06-10 | AP4.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,734,100 | |
| 2022-06-09 | AP4.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,186,500 | |
| 2022-06-08 | AP4.SI | SGD | $0.7100 | $0.7100 | $0.7350 | $0.7100 | $0.7150 | 2,424,900 | |
| 2022-06-07 | AP4.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 1,936,400 | |
| 2022-06-06 | AP4.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 1,248,300 | |
| 2022-06-03 | AP4.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 1,114,400 | |
| 2022-06-02 | AP4.SI | SGD | $0.7150 | $0.7050 | $0.7300 | $0.7150 | $0.7200 | 2,546,700 | |
| 2022-06-01 | AP4.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 1,369,900 | |
| 2022-05-31 | AP4.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7400 | 3,331,900 | |
| 2022-05-30 | AP4.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 1,513,600 | |
| 2022-05-27 | AP4.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 1,237,200 | |
| 2022-05-26 | AP4.SI | SGD | $0.7200 | $0.7150 | $0.7550 | $0.7150 | $0.7200 | 3,500,400 | |
| 2022-05-25 | AP4.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7400 | $0.7550 | 986,800 | |
| 2022-05-24 | AP4.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 1,065,800 | |
| 2022-05-23 | AP4.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7500 | $0.7600 | 1,923,100 | |
| 2022-05-20 | AP4.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.7450 | $0.7500 | 1,716,600 | |
| 2022-05-19 | AP4.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 1,461,900 | |
| 2022-05-18 | AP4.SI | SGD | $0.7450 | $0.7400 | $0.7700 | $0.7450 | $0.7500 | 1,777,000 | |
| 2022-05-17 | AP4.SI | SGD | $0.7600 | $0.7400 | $0.7750 | $0.7600 | $0.7650 | 1,596,800 | |
| 2022-05-13 | AP4.SI | SGD | $0.7750 | $0.7400 | $0.7900 | $0.7700 | $0.7750 | 4,956,200 | |
| 2022-05-12 | AP4.SI | SGD | $0.7350 | $0.7300 | $0.7650 | $0.7350 | $0.7400 | 2,326,000 | |
| 2022-05-11 | AP4.SI | SGD | $0.7550 | $0.7350 | $0.7800 | $0.7500 | $0.7550 | 3,967,700 | |
| 2022-05-10 | AP4.SI | SGD | $0.7500 | $0.7200 | $0.7500 | $0.7350 | $0.7500 | 3,860,100 | |
| 2022-05-09 | AP4.SI | SGD | $0.7550 | $0.7450 | $0.7700 | $0.7500 | $0.7550 | 2,080,400 | |
| 2022-05-06 | AP4.SI | SGD | $0.7550 | $0.7550 | $0.7850 | $0.7550 | $0.7650 | 3,175,600 | |
| 2022-05-05 | AP4.SI | SGD | XD | $0.7900 | $0.7900 | $0.8300 | $0.7900 | $0.7950 | 4,369,600 |
| 2022-05-04 | AP4.SI | SGD | XD | $0.8250 | $0.8200 | $0.8600 | $0.8250 | $0.8300 | 6,612,300 |
| 2022-04-29 | AP4.SI | SGD | C1 | $0.9650 | $0.9500 | $0.9850 | $0.9600 | $0.9700 | 5,955,300 |
| 2022-04-28 | AP4.SI | SGD | C1 | $0.9850 | $0.9800 | $1.0200 | $0.9800 | $0.9850 | 3,857,900 |
| 2022-04-27 | AP4.SI | SGD | C1 | $0.9900 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 1,550,300 |
| 2022-04-26 | AP4.SI | SGD | C1 | $0.9850 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 3,044,400 |
| 2022-04-25 | AP4.SI | SGD | C1 | $1.0000 | $0.9850 | $1.0300 | $0.9900 | $1.0000 | 3,044,500 |
| 2022-04-22 | AP4.SI | SGD | C1 | $1.0200 | $0.9700 | $1.0200 | $1.0100 | $1.0200 | 5,098,700 |
| 2022-04-21 | AP4.SI | SGD | C1 | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 2,061,200 |
| 2022-04-20 | AP4.SI | SGD | C1 | $0.9750 | $0.9550 | $0.9750 | $0.9700 | $0.9750 | 1,703,200 |
| 2022-04-19 | AP4.SI | SGD | C1 | $0.9650 | $0.9500 | $0.9750 | $0.9600 | $0.9650 | 3,578,900 |
| 2022-04-18 | AP4.SI | SGD | C1 | $0.9750 | $0.9450 | $0.9850 | $0.9750 | $0.9800 | 2,382,100 |
| 2022-04-14 | AP4.SI | SGD | C1 | $0.9550 | $0.9400 | $0.9850 | $0.9500 | $0.9550 | 6,079,600 |
| 2022-04-13 | AP4.SI | SGD | C1 | $0.9400 | $0.9350 | $0.9650 | $0.9400 | $0.9450 | 3,335,700 |
| 2022-04-12 | AP4.SI | SGD | C1 | $0.9550 | $0.9350 | $0.9650 | $0.9500 | $0.9550 | 3,471,800 |
| 2022-04-11 | AP4.SI | SGD | C1 | $0.9650 | $0.9600 | $0.9850 | $0.9650 | $0.9700 | 3,039,500 |