Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | AP4.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 2,248,900 | |
| 2020-12-09 | AP4.SI | SGD | $1.2300 | $1.2200 | $1.2800 | $1.2300 | $1.2400 | 3,012,300 | |
| 2020-12-08 | AP4.SI | SGD | $1.2600 | $1.2100 | $1.2700 | $1.2600 | $1.2700 | 4,272,900 | |
| 2020-12-07 | AP4.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 3,052,400 | |
| 2020-12-04 | AP4.SI | SGD | $1.2000 | $1.1900 | $1.2700 | $1.1900 | $1.2000 | 5,626,300 | |
| 2020-12-03 | AP4.SI | SGD | $1.2400 | $1.2300 | $1.2900 | $1.2300 | $1.2400 | 4,074,000 | |
| 2020-12-02 | AP4.SI | SGD | $1.2800 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 3,604,900 | |
| 2020-12-01 | AP4.SI | SGD | $1.3100 | $1.3000 | $1.3500 | $1.3100 | $1.3200 | 3,478,300 | |
| 2020-11-30 | AP4.SI | SGD | $1.3100 | $1.3000 | $1.3600 | $1.3100 | $1.3200 | 5,949,400 | |
| 2020-11-27 | AP4.SI | SGD | $1.3500 | $1.3400 | $1.4200 | $1.3500 | $1.3600 | 3,514,100 | |
| 2020-11-26 | AP4.SI | SGD | $1.3800 | $1.3400 | $1.4200 | $1.3800 | $1.3900 | 7,757,600 | |
| 2020-11-25 | AP4.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 3,829,200 | |
| 2020-11-24 | AP4.SI | SGD | $1.3500 | $1.3000 | $1.3700 | $1.3500 | $1.3600 | 7,942,700 | |
| 2020-11-23 | AP4.SI | SGD | $1.3300 | $1.3200 | $1.4000 | $1.3200 | $1.3300 | 7,077,500 | |
| 2020-11-20 | AP4.SI | SGD | $1.3400 | $1.2900 | $1.4000 | $1.3400 | $1.3500 | 9,552,300 | |
| 2020-11-19 | AP4.SI | SGD | $1.2800 | $1.2700 | $1.3400 | $1.2800 | $1.2900 | 5,996,400 | |
| 2020-11-18 | AP4.SI | SGD | $1.3400 | $1.3200 | $1.4200 | $1.3400 | $1.3500 | 3,474,000 | |
| 2020-11-17 | AP4.SI | SGD | $1.3700 | $1.3100 | $1.4200 | $1.3700 | $1.3900 | 8,215,300 | |
| 2020-11-16 | AP4.SI | SGD | $1.4500 | $1.4300 | $1.5800 | $1.4500 | $1.4600 | 7,816,100 | |
| 2020-11-13 | AP4.SI | SGD | $1.5200 | $1.4600 | $1.5400 | $1.5200 | $1.5300 | 5,362,200 | |
| 2020-11-12 | AP4.SI | SGD | $1.4400 | $1.4300 | $1.5600 | $1.4400 | $1.4500 | 6,923,600 | |
| 2020-11-11 | AP4.SI | SGD | $1.5400 | $1.5100 | $1.6600 | $1.5400 | $1.5500 | 8,780,900 | |
| 2020-11-10 | AP4.SI | SGD | XB | $1.6300 | $1.6300 | $1.7500 | $1.6300 | $1.6500 | 12,663,500 |
| 2020-11-09 | AP4.SI | SGD | XB | $1.9600 | $1.8900 | $2.0000 | $1.9500 | $1.9600 | 4,818,200 |
| 2020-11-06 | AP4.SI | SGD | CB | $3.7000 | $3.6500 | $3.7200 | $3.6900 | $3.7000 | 2,465,600 |
| 2020-11-05 | AP4.SI | SGD | CB | $3.6800 | $3.6600 | $3.7700 | $3.6800 | $3.6900 | 3,055,000 |
| 2020-11-04 | AP4.SI | SGD | CB | $3.7000 | $3.6600 | $3.7700 | $3.6900 | $3.7000 | 1,689,000 |
| 2020-11-03 | AP4.SI | SGD | CB | $3.7700 | $3.7100 | $3.8400 | $3.7700 | $3.7800 | 1,796,100 |
| 2020-11-02 | AP4.SI | SGD | $3.7600 | $3.6900 | $3.8200 | $3.7500 | $3.7600 | 1,259,500 | |
| 2020-10-30 | AP4.SI | SGD | $3.8000 | $3.7700 | $3.9700 | $3.8000 | $3.8100 | 2,450,500 | |
| 2020-10-29 | AP4.SI | SGD | $3.9300 | $3.6100 | $3.9500 | $3.9300 | $3.9400 | 6,730,000 | |
| 2020-10-28 | AP4.SI | SGD | $3.6400 | $3.6000 | $3.6700 | $3.6300 | $3.6400 | 2,392,700 | |
| 2020-10-27 | AP4.SI | SGD | $3.5900 | $3.5800 | $3.6800 | $3.5900 | $3.6000 | 2,201,700 | |
| 2020-10-26 | AP4.SI | SGD | $3.5900 | $3.5200 | $3.7100 | $3.5900 | $3.6000 | 2,665,100 | |
| 2020-10-23 | AP4.SI | SGD | $3.7000 | $3.6800 | $3.7700 | $3.7000 | $3.7100 | 1,371,000 | |
| 2020-10-22 | AP4.SI | SGD | $3.7100 | $3.6700 | $3.7800 | $3.7100 | $3.7200 | 3,367,100 | |
| 2020-10-21 | AP4.SI | SGD | $3.6900 | $3.6400 | $3.9300 | $3.6800 | $3.6900 | 3,830,500 | |
| 2020-10-20 | AP4.SI | SGD | $3.8800 | $3.8500 | $3.9200 | $3.8800 | $3.9000 | 814,000 | |
| 2020-10-19 | AP4.SI | SGD | $3.9000 | $3.8800 | $3.9700 | $3.8900 | $3.9000 | 1,791,400 | |
| 2020-10-16 | AP4.SI | SGD | $3.8900 | $3.8800 | $3.9400 | $3.8900 | $3.9000 | 1,870,000 | |
| 2020-10-15 | AP4.SI | SGD | $3.8700 | $3.8400 | $4.0300 | $3.8700 | $3.8800 | 2,825,200 | |
| 2020-10-14 | AP4.SI | SGD | $3.9400 | $3.8100 | $3.9700 | $3.9300 | $3.9500 | 5,352,200 | |
| 2020-10-13 | AP4.SI | SGD | $3.8100 | $3.7900 | $3.8300 | $3.8100 | $3.8200 | 1,306,900 | |
| 2020-10-12 | AP4.SI | SGD | $3.7800 | $3.7500 | $3.8100 | $3.7700 | $3.7900 | 1,891,400 | |
| 2020-10-09 | AP4.SI | SGD | $3.7800 | $3.7800 | $3.8600 | $3.7800 | $3.7900 | 2,701,300 | |
| 2020-10-08 | AP4.SI | SGD | $3.7800 | $3.7400 | $3.8000 | $3.7800 | $3.7900 | 865,400 | |
| 2020-10-07 | AP4.SI | SGD | $3.7900 | $3.7000 | $3.8000 | $3.7800 | $3.8000 | 1,565,500 | |
| 2020-10-06 | AP4.SI | SGD | $3.7400 | $3.7300 | $3.8500 | $3.7300 | $3.7400 | 2,328,200 | |
| 2020-10-05 | AP4.SI | SGD | $3.8400 | $3.6300 | $3.8500 | $3.8400 | $3.8500 | 6,882,100 | |
| 2020-10-02 | AP4.SI | SGD | $3.6700 | $3.5800 | $3.7000 | $3.6700 | $3.6800 | 2,592,300 |