Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | AP4.SI | SGD | C1 | $0.9800 | $0.9650 | $0.9900 | $0.9750 | $0.9800 | 3,149,400 |
| 2022-04-07 | AP4.SI | SGD | C1 | $0.9800 | $0.9750 | $1.0100 | $0.9800 | $0.9850 | 5,423,300 |
| 2022-04-06 | AP4.SI | SGD | C1 | $1.0100 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 2,835,900 |
| 2022-04-05 | AP4.SI | SGD | C1 | $1.0100 | $0.9850 | $1.0300 | $1.0000 | $1.0100 | 3,724,000 |
| 2022-04-04 | AP4.SI | SGD | C1 | $1.0300 | $1.0200 | $1.0700 | $1.0200 | $1.0300 | 5,082,000 |
| 2022-04-01 | AP4.SI | SGD | C1 | $1.0400 | $0.9800 | $1.0500 | $1.0300 | $1.0400 | 7,236,000 |
| 2022-03-31 | AP4.SI | SGD | C1 | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9950 | 1,685,400 |
| 2022-03-30 | AP4.SI | SGD | C1 | $0.9950 | $0.9750 | $1.0000 | $0.9900 | $0.9950 | 3,401,800 |
| 2022-03-29 | AP4.SI | SGD | C1 | $0.9750 | $0.9700 | $1.0000 | $0.9750 | $0.9800 | 4,864,900 |
| 2022-03-28 | AP4.SI | SGD | C1 | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 1,671,900 |
| 2022-03-25 | AP4.SI | SGD | C1 | $0.9950 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 3,374,500 |
| 2022-03-24 | AP4.SI | SGD | C1 | $1.0000 | $0.9850 | $1.0200 | $0.9950 | $1.0000 | 3,639,700 |
| 2022-03-23 | AP4.SI | SGD | C1 | $1.0000 | $0.9750 | $1.0200 | $0.9950 | $1.0000 | 7,495,000 |
| 2022-03-22 | AP4.SI | SGD | C1 | $0.9850 | $0.9700 | $1.0100 | $0.9800 | $0.9850 | 4,643,600 |
| 2022-03-21 | AP4.SI | SGD | C1 | $0.9950 | $0.9850 | $1.0700 | $0.9900 | $0.9950 | 8,858,600 |
| 2022-03-18 | AP4.SI | SGD | C1 | $1.0500 | $1.0300 | $1.1300 | $1.0400 | $1.0500 | 44,089,500 |
| 2022-03-17 | AP4.SI | SGD | C1 | $1.1200 | $1.0300 | $1.1300 | $1.1100 | $1.1200 | 19,397,200 |
| 2022-03-16 | AP4.SI | SGD | C1 | $1.0400 | $0.9450 | $1.0400 | $1.0300 | $1.0400 | 18,513,600 |
| 2022-03-15 | AP4.SI | SGD | C1XD | $0.9400 | $0.9200 | $0.9850 | $0.9400 | $0.9750 | 18,973,400 |
| 2022-03-14 | AP4.SI | SGD | C1XD | $0.9600 | $0.8500 | $0.9700 | $0.9600 | $0.9650 | 26,143,400 |
| 2022-03-11 | AP4.SI | SGD | C1CD | $0.8750 | $0.8350 | $0.8800 | $0.8700 | $0.8750 | 17,746,400 |
| 2022-03-10 | AP4.SI | SGD | C1CD | $0.8450 | $0.7850 | $0.8500 | $0.8450 | $0.8500 | 14,235,500 |
| 2022-03-09 | AP4.SI | SGD | C1CD | $0.7950 | $0.7750 | $0.7950 | $0.7950 | $0.8000 | 4,370,100 |
| 2022-03-08 | AP4.SI | SGD | C1CD | $0.7900 | $0.7650 | $0.7900 | $0.7750 | $0.7900 | 6,301,300 |
| 2022-03-07 | AP4.SI | SGD | C1CD | $0.7800 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 5,858,600 |
| 2022-03-04 | AP4.SI | SGD | C1CD | $0.8000 | $0.7850 | $0.8100 | $0.7950 | $0.8050 | 3,080,100 |
| 2022-03-03 | AP4.SI | SGD | C1CD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 1,760,500 |
| 2022-03-02 | AP4.SI | SGD | C1CD | $0.8000 | $0.7900 | $0.8200 | $0.8000 | $0.8050 | 5,430,700 |
| 2022-03-01 | AP4.SI | SGD | C1CD | $0.7950 | $0.7900 | $0.8400 | $0.7950 | $0.8000 | 8,350,600 |
| 2022-02-28 | AP4.SI | SGD | C1CD | $0.7800 | $0.7700 | $0.8050 | $0.7800 | $0.7850 | 3,354,100 |
| 2022-02-25 | AP4.SI | SGD | C1CD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 5,583,200 |
| 2022-02-24 | AP4.SI | SGD | C1CD | $0.8200 | $0.7900 | $0.8300 | $0.8150 | $0.8200 | 13,040,500 |
| 2022-02-23 | AP4.SI | SGD | CDC1 | $0.8250 | $0.7550 | $0.8350 | $0.8200 | $0.8250 | 28,362,900 |
| 2022-02-22 | AP4.SI | SGD | $0.7350 | $0.7300 | $0.7600 | $0.7350 | $0.7450 | 5,397,800 | |
| 2022-02-21 | AP4.SI | SGD | $0.7600 | $0.7350 | $0.7700 | $0.7600 | $0.7650 | 9,708,500 | |
| 2022-02-18 | AP4.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 5,416,900 | |
| 2022-02-17 | AP4.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 4,219,300 | |
| 2022-02-16 | AP4.SI | SGD | $0.7400 | $0.7150 | $0.7450 | $0.7300 | $0.7400 | 3,191,900 | |
| 2022-02-15 | AP4.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 3,487,500 | |
| 2022-02-14 | AP4.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 3,892,500 | |
| 2022-02-11 | AP4.SI | SGD | $0.7450 | $0.7300 | $0.7550 | $0.7400 | $0.7450 | 5,593,200 | |
| 2022-02-10 | AP4.SI | SGD | $0.7400 | $0.7300 | $0.7600 | $0.7400 | $0.7450 | 7,390,000 | |
| 2022-02-09 | AP4.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 3,124,900 | |
| 2022-02-08 | AP4.SI | SGD | $0.7350 | $0.7200 | $0.7550 | $0.7300 | $0.7350 | 5,260,000 | |
| 2022-02-07 | AP4.SI | SGD | $0.7550 | $0.7300 | $0.7600 | $0.7500 | $0.7550 | 7,703,200 | |
| 2022-02-04 | AP4.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7350 | $0.7400 | 4,775,000 | |
| 2022-02-03 | AP4.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 1,940,800 | |
| 2022-01-31 | AP4.SI | SGD | $0.7050 | $0.6750 | $0.7150 | $0.7000 | $0.7050 | 3,416,900 | |
| 2022-01-28 | AP4.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 1,313,400 | |
| 2022-01-27 | AP4.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 1,398,400 |