Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | AP4.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 1,106,000 | |
| 2022-01-25 | AP4.SI | SGD | $0.6900 | $0.6600 | $0.6900 | $0.6750 | $0.6900 | 4,189,700 | |
| 2022-01-24 | AP4.SI | SGD | $0.6900 | $0.6800 | $0.7050 | $0.6900 | $0.6950 | 3,558,200 | |
| 2022-01-21 | AP4.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 2,510,900 | |
| 2022-01-20 | AP4.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 2,262,300 | |
| 2022-01-19 | AP4.SI | SGD | $0.6950 | $0.6850 | $0.7200 | $0.6900 | $0.6950 | 4,411,800 | |
| 2022-01-18 | AP4.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 2,252,900 | |
| 2022-01-17 | AP4.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 2,829,300 | |
| 2022-01-14 | AP4.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 2,793,900 | |
| 2022-01-13 | AP4.SI | SGD | $0.7350 | $0.7200 | $0.7500 | $0.7300 | $0.7350 | 2,156,300 | |
| 2022-01-12 | AP4.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7400 | $0.7450 | 3,075,300 | |
| 2022-01-11 | AP4.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 3,179,500 | |
| 2022-01-10 | AP4.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 5,644,600 | |
| 2022-01-07 | AP4.SI | SGD | $0.7300 | $0.7100 | $0.7350 | $0.7300 | $0.7350 | 3,216,300 | |
| 2022-01-06 | AP4.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7150 | $0.7250 | 5,232,700 | |
| 2022-01-05 | AP4.SI | SGD | $0.7300 | $0.7100 | $0.7350 | $0.7250 | $0.7300 | 7,496,400 | |
| 2022-01-04 | AP4.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 3,777,700 | |
| 2022-01-03 | AP4.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 2,914,100 | |
| 2021-12-31 | AP4.SI | SGD | $0.7000 | $0.6850 | $0.7200 | $0.7000 | $0.7050 | 4,445,200 | |
| 2021-12-30 | AP4.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 3,027,300 | |
| 2021-12-29 | AP4.SI | SGD | $0.7150 | $0.7050 | $0.7300 | $0.7100 | $0.7150 | 6,568,500 | |
| 2021-12-28 | AP4.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 3,696,700 | |
| 2021-12-27 | AP4.SI | SGD | $0.7050 | $0.6800 | $0.7200 | $0.7000 | $0.7050 | 6,943,000 | |
| 2021-12-24 | AP4.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 2,506,200 | |
| 2021-12-23 | AP4.SI | SGD | $0.6750 | $0.6750 | $0.7050 | $0.6750 | $0.6800 | 4,219,800 | |
| 2021-12-22 | AP4.SI | SGD | $0.6900 | $0.6750 | $0.7000 | $0.6900 | $0.6950 | 3,775,500 | |
| 2021-12-21 | AP4.SI | SGD | $0.6900 | $0.6750 | $0.7100 | $0.6850 | $0.6900 | 4,055,200 | |
| 2021-12-20 | AP4.SI | SGD | $0.7000 | $0.6950 | $0.7300 | $0.7000 | $0.7050 | 10,311,700 | |
| 2021-12-17 | AP4.SI | SGD | $0.6950 | $0.6700 | $0.7100 | $0.6950 | $0.7000 | 11,051,800 | |
| 2021-12-16 | AP4.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6750 | 4,518,400 | |
| 2021-12-15 | AP4.SI | SGD | $0.6700 | $0.6500 | $0.6800 | $0.6700 | $0.6750 | 6,888,800 | |
| 2021-12-14 | AP4.SI | SGD | $0.6750 | $0.6400 | $0.6850 | $0.6650 | $0.6750 | 13,319,500 | |
| 2021-12-13 | AP4.SI | SGD | $0.6450 | $0.5950 | $0.6500 | $0.6400 | $0.6450 | 16,828,200 | |
| 2021-12-10 | AP4.SI | SGD | $0.6000 | $0.5900 | $0.6300 | $0.5950 | $0.6000 | 15,876,800 | |
| 2021-12-09 | AP4.SI | SGD | $0.6100 | $0.6050 | $0.6300 | $0.6050 | $0.6100 | 12,847,500 | |
| 2021-12-08 | AP4.SI | SGD | $0.6250 | $0.6150 | $0.6400 | $0.6250 | $0.6300 | 13,603,900 | |
| 2021-12-07 | AP4.SI | SGD | $0.6250 | $0.6100 | $0.6500 | $0.6250 | $0.6300 | 14,918,500 | |
| 2021-12-06 | AP4.SI | SGD | $0.6200 | $0.6100 | $0.6750 | $0.6200 | $0.6250 | 14,269,400 | |
| 2021-12-03 | AP4.SI | SGD | $0.6600 | $0.6550 | $0.6950 | $0.6600 | $0.6650 | 12,187,100 | |
| 2021-12-02 | AP4.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 7,526,100 | |
| 2021-12-01 | AP4.SI | SGD | $0.6950 | $0.6900 | $0.7200 | $0.6950 | $0.7000 | 10,601,900 | |
| 2021-11-30 | AP4.SI | SGD | $0.7050 | $0.6900 | $0.7750 | $0.7050 | $0.7100 | 40,439,300 | |
| 2021-11-29 | AP4.SI | SGD | $0.7650 | $0.7400 | $0.8250 | $0.7600 | $0.7650 | 67,273,900 | |
| 2021-11-26 | AP4.SI | SGD | $0.7100 | $0.6900 | $0.7500 | $0.7100 | $0.7150 | 30,184,100 | |
| 2021-11-25 | AP4.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 3,023,800 | |
| 2021-11-24 | AP4.SI | SGD | $0.6950 | $0.6900 | $0.7300 | $0.6950 | $0.7000 | 9,610,700 | |
| 2021-11-23 | AP4.SI | SGD | $0.6900 | $0.6850 | $0.7150 | $0.6900 | $0.6950 | 6,499,600 | |
| 2021-11-22 | AP4.SI | SGD | $0.7100 | $0.7000 | $0.7300 | $0.7100 | $0.7150 | 6,999,200 | |
| 2021-11-19 | AP4.SI | SGD | $0.7300 | $0.7200 | $0.7550 | $0.7300 | $0.7350 | 6,941,500 | |
| 2021-11-18 | AP4.SI | SGD | $0.7450 | $0.7400 | $0.7800 | $0.7450 | $0.7500 | 6,035,800 |