Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | AP4.SI | SGD | $3.6500 | $3.4800 | $3.6700 | $3.6400 | $3.6500 | 3,360,200 | |
| 2020-09-30 | AP4.SI | SGD | $3.4900 | $3.4000 | $3.5200 | $3.4900 | $3.5000 | 2,968,600 | |
| 2020-09-29 | AP4.SI | SGD | $3.4300 | $3.3900 | $3.5700 | $3.4300 | $3.4500 | 4,460,500 | |
| 2020-09-28 | AP4.SI | SGD | $3.5500 | $3.5400 | $3.6100 | $3.5500 | $3.5700 | 3,428,200 | |
| 2020-09-25 | AP4.SI | SGD | $3.5300 | $3.5200 | $3.7300 | $3.5300 | $3.5400 | 5,254,600 | |
| 2020-09-24 | AP4.SI | SGD | $3.4900 | $3.3600 | $3.5100 | $3.4800 | $3.4900 | 5,372,400 | |
| 2020-09-23 | AP4.SI | SGD | $3.4000 | $3.3500 | $3.4800 | $3.4000 | $3.4100 | 2,152,900 | |
| 2020-09-22 | AP4.SI | SGD | $3.4600 | $3.3100 | $3.4900 | $3.4500 | $3.4600 | 2,506,000 | |
| 2020-09-21 | AP4.SI | SGD | XD | $3.3000 | $3.2800 | $3.4400 | $3.3000 | $3.3200 | 2,164,500 |
| 2020-09-18 | AP4.SI | SGD | XD | $3.4000 | $3.2400 | $3.4500 | $3.4000 | $3.4100 | 3,265,200 |
| 2020-09-17 | AP4.SI | SGD | CD | $3.2800 | $3.2200 | $3.3800 | $3.2800 | $3.2900 | 5,932,000 |
| 2020-09-16 | AP4.SI | SGD | CD | $3.3700 | $3.2000 | $3.3800 | $3.3700 | $3.3800 | 3,079,000 |
| 2020-09-15 | AP4.SI | SGD | CD | $3.2800 | $3.1600 | $3.3400 | $3.2600 | $3.2800 | 2,810,200 |
| 2020-09-14 | AP4.SI | SGD | CD | $3.3300 | $3.1700 | $3.4800 | $3.3200 | $3.3300 | 5,555,700 |
| 2020-09-11 | AP4.SI | SGD | CD | $3.3300 | $2.8900 | $3.3400 | $3.3200 | $3.3300 | 6,125,500 |
| 2020-09-10 | AP4.SI | SGD | CD | $3.0500 | $3.0400 | $3.5000 | $3.0500 | $3.0600 | 8,286,500 |
| 2020-09-09 | AP4.SI | SGD | CD | $3.4300 | $3.4000 | $3.5500 | $3.4300 | $3.4400 | 5,959,400 |
| 2020-09-08 | AP4.SI | SGD | CD | $3.5900 | $3.5300 | $3.7100 | $3.5900 | $3.6000 | 3,509,500 |
| 2020-09-07 | AP4.SI | SGD | CD | $3.6400 | $3.6200 | $3.7500 | $3.6400 | $3.6500 | 2,560,600 |
| 2020-09-04 | AP4.SI | SGD | CD | $3.6500 | $3.3400 | $3.7000 | $3.6500 | $3.6600 | 6,072,000 |
| 2020-09-03 | AP4.SI | SGD | CD | $3.7200 | $3.6600 | $4.1200 | $3.7200 | $3.7400 | 27,868,400 |
| 2020-09-02 | AP4.SI | SGD | CD | $4.1400 | $4.0900 | $4.1700 | $4.1100 | $4.1400 | 1,334,400 |
| 2020-09-01 | AP4.SI | SGD | CD | $4.1100 | $4.0300 | $4.1400 | $4.1100 | $4.1200 | 2,155,300 |
| 2020-08-31 | AP4.SI | SGD | CD | $4.0200 | $4.0000 | $4.1300 | $4.0200 | $4.0300 | 1,914,500 |
| 2020-08-28 | AP4.SI | SGD | CD | $4.1000 | $4.0600 | $4.1200 | $4.1000 | $4.1100 | 1,374,900 |
| 2020-08-27 | AP4.SI | SGD | CD | $4.1100 | $4.0400 | $4.1600 | $4.1000 | $4.1100 | 2,434,600 |
| 2020-08-26 | AP4.SI | SGD | CD | $4.1000 | $3.9000 | $4.1400 | $4.1000 | $4.1200 | 3,450,100 |
| 2020-08-25 | AP4.SI | SGD | CD | $3.9600 | $3.9300 | $4.0800 | $3.9600 | $3.9900 | 4,639,400 |
| 2020-08-24 | AP4.SI | SGD | CD | $4.1500 | $4.0700 | $4.2500 | $4.1500 | $4.1600 | 3,315,500 |
| 2020-08-21 | AP4.SI | SGD | CD | $4.2000 | $4.1200 | $4.2500 | $4.2000 | $4.2100 | 4,936,400 |
| 2020-08-20 | AP4.SI | SGD | CD | $4.1000 | $3.9200 | $4.1200 | $4.1000 | $4.1100 | 3,108,900 |
| 2020-08-19 | AP4.SI | SGD | $4.0200 | $4.0100 | $4.2800 | $4.0200 | $4.0400 | 8,733,700 | |
| 2020-08-18 | AP4.SI | SGD | $3.9500 | $3.5200 | $4.0500 | $3.9500 | $3.9600 | 10,151,900 | |
| 2020-08-17 | AP4.SI | SGD | $3.6400 | $3.6000 | $4.0600 | $3.6300 | $3.6400 | 12,149,600 | |
| 2020-08-14 | AP4.SI | SGD | $4.0600 | $3.9500 | $4.2200 | $4.0500 | $4.0600 | 6,544,000 | |
| 2020-08-13 | AP4.SI | SGD | $4.1500 | $4.1400 | $4.3600 | $4.1500 | $4.1600 | 4,946,500 | |
| 2020-08-12 | AP4.SI | SGD | $4.1400 | $3.8900 | $4.4500 | $4.1400 | $4.1500 | 12,027,700 | |
| 2020-08-11 | AP4.SI | SGD | $4.5700 | $4.4700 | $4.7700 | $4.5600 | $4.5700 | 6,885,200 | |
| 2020-08-07 | AP4.SI | SGD | $4.6900 | $4.6100 | $4.9000 | $4.6900 | $4.7000 | 10,839,600 | |
| 2020-08-06 | AP4.SI | SGD | $4.5300 | $3.9500 | $4.5700 | $4.5300 | $4.5400 | 17,510,100 | |
| 2020-08-05 | AP4.SI | SGD | $4.2100 | $4.0100 | $4.2500 | $4.2100 | $4.2200 | 5,952,500 | |
| 2020-08-04 | AP4.SI | SGD | $3.9900 | $3.8600 | $4.1200 | $3.9800 | $3.9900 | 7,515,700 | |
| 2020-08-03 | AP4.SI | SGD | $3.9900 | $3.8100 | $4.0000 | $3.9900 | $4.0000 | 6,883,600 | |
| 2020-07-30 | AP4.SI | SGD | $3.7600 | $3.7100 | $3.7800 | $3.7600 | $3.7700 | 2,388,300 | |
| 2020-07-29 | AP4.SI | SGD | $3.7500 | $3.6500 | $3.8000 | $3.7400 | $3.7500 | 4,065,900 | |
| 2020-07-28 | AP4.SI | SGD | $3.6700 | $3.4300 | $3.7300 | $3.6700 | $3.6800 | 10,421,400 | |
| 2020-07-27 | AP4.SI | SGD | $3.4000 | $3.2000 | $3.4500 | $3.3900 | $3.4000 | 6,691,200 | |
| 2020-07-24 | AP4.SI | SGD | $3.1500 | $3.0800 | $3.2500 | $3.1500 | $3.1600 | 3,763,500 | |
| 2020-07-23 | AP4.SI | SGD | $3.2600 | $3.1700 | $3.2800 | $3.2500 | $3.2600 | 1,855,000 | |
| 2020-07-22 | AP4.SI | SGD | $3.1800 | $3.1700 | $3.2900 | $3.1800 | $3.1900 | 1,800,500 |