Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-17 | AP4.SI | SGD | $0.7800 | $0.7750 | $0.8000 | $0.7750 | $0.7800 | 3,193,000 | |
| 2021-11-16 | AP4.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 2,676,400 | |
| 2021-11-15 | AP4.SI | SGD | $0.7900 | $0.7900 | $0.8250 | $0.7850 | $0.7900 | 9,128,700 | |
| 2021-11-12 | AP4.SI | SGD | $0.7900 | $0.7750 | $0.8300 | $0.7850 | $0.7900 | 11,754,100 | |
| 2021-11-11 | AP4.SI | SGD | $0.7700 | $0.7600 | $0.7950 | $0.7650 | $0.7700 | 5,041,400 | |
| 2021-11-10 | AP4.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 5,371,600 | |
| 2021-11-09 | AP4.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 3,736,500 | |
| 2021-11-08 | AP4.SI | SGD | $0.8000 | $0.7800 | $0.8050 | $0.7950 | $0.8000 | 3,456,800 | |
| 2021-11-05 | AP4.SI | SGD | $0.8000 | $0.7950 | $0.8250 | $0.7950 | $0.8000 | 5,742,400 | |
| 2021-11-03 | AP4.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.0000 | $0.8350 | 13,366,900 | |
| 2021-11-02 | AP4.SI | SGD | $0.8350 | $0.8000 | $0.8400 | $0.8300 | $0.8350 | 5,450,200 | |
| 2021-11-01 | AP4.SI | SGD | $0.8000 | $0.8000 | $0.8550 | $0.8000 | $0.0000 | 8,526,500 | |
| 2021-10-29 | AP4.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8550 | $0.8600 | 2,557,800 | |
| 2021-10-28 | AP4.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 3,683,800 | |
| 2021-10-27 | AP4.SI | SGD | $0.8700 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 2,447,100 | |
| 2021-10-26 | AP4.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 1,794,600 | |
| 2021-10-25 | AP4.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 2,904,000 | |
| 2021-10-22 | AP4.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 1,464,700 | |
| 2021-10-21 | AP4.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 1,669,700 | |
| 2021-10-20 | AP4.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 3,657,100 | |
| 2021-10-19 | AP4.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 1,641,300 | |
| 2021-10-18 | AP4.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 1,936,500 | |
| 2021-10-15 | AP4.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 1,575,400 | |
| 2021-10-14 | AP4.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,375,200 | |
| 2021-10-13 | AP4.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 2,338,300 | |
| 2021-10-12 | AP4.SI | SGD | $0.9200 | $0.8950 | $0.9200 | $0.9100 | $0.9200 | 4,799,400 | |
| 2021-10-11 | AP4.SI | SGD | $0.9150 | $0.9000 | $0.9250 | $0.9150 | $0.9200 | 3,659,000 | |
| 2021-10-08 | AP4.SI | SGD | $0.9100 | $0.8850 | $0.9250 | $0.9100 | $0.9150 | 8,182,800 | |
| 2021-10-07 | AP4.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 2,830,300 | |
| 2021-10-06 | AP4.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 1,893,600 | |
| 2021-10-05 | AP4.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 2,558,900 | |
| 2021-10-04 | AP4.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 3,199,600 | |
| 2021-10-01 | AP4.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 2,711,600 | |
| 2021-09-30 | AP4.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 3,927,000 | |
| 2021-09-29 | AP4.SI | SGD | $0.8850 | $0.8750 | $0.9000 | $0.8850 | $0.8900 | 3,922,900 | |
| 2021-09-28 | AP4.SI | SGD | $0.9000 | $0.8900 | $0.9150 | $0.9000 | $0.9050 | 4,372,100 | |
| 2021-09-27 | AP4.SI | SGD | $0.9050 | $0.8850 | $0.9350 | $0.9000 | $0.9050 | 5,066,000 | |
| 2021-09-24 | AP4.SI | SGD | $0.9200 | $0.8850 | $0.9500 | $0.9200 | $0.9250 | 7,928,700 | |
| 2021-09-23 | AP4.SI | SGD | $0.8900 | $0.8750 | $0.9000 | $0.8800 | $0.8900 | 4,737,600 | |
| 2021-09-22 | AP4.SI | SGD | $0.9000 | $0.8900 | $0.9450 | $0.8950 | $0.9000 | 6,142,600 | |
| 2021-09-21 | AP4.SI | SGD | XD | $0.9150 | $0.8950 | $0.9850 | $0.9150 | $0.9200 | 11,891,100 |
| 2021-09-20 | AP4.SI | SGD | XD | $1.0000 | $0.9750 | $1.0800 | $0.9950 | $1.0000 | 8,346,900 |
| 2021-09-17 | AP4.SI | SGD | CD | $1.1300 | $1.1200 | $1.1700 | $1.1200 | $1.1300 | 4,118,100 |
| 2021-09-16 | AP4.SI | SGD | CD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 801,800 |
| 2021-09-15 | AP4.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 1,368,800 |
| 2021-09-14 | AP4.SI | SGD | CD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 1,315,500 |
| 2021-09-13 | AP4.SI | SGD | CD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 731,500 |
| 2021-09-10 | AP4.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 1,427,800 |
| 2021-09-09 | AP4.SI | SGD | CD | $1.1700 | $1.1700 | $1.2200 | $1.1700 | $1.1800 | 3,871,900 |
| 2021-09-08 | AP4.SI | SGD | CD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 712,500 |