Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | AP4.SI | SGD | $3.2400 | $3.2400 | $3.3800 | $3.2400 | $3.2600 | 3,755,500 | |
| 2020-07-20 | AP4.SI | SGD | $3.2700 | $3.2200 | $3.3400 | $3.2700 | $3.2800 | 5,408,600 | |
| 2020-07-17 | AP4.SI | SGD | $3.2100 | $2.9900 | $3.2400 | $3.2100 | $3.2200 | 4,991,400 | |
| 2020-07-16 | AP4.SI | SGD | $3.0000 | $2.9500 | $3.1100 | $3.0000 | $3.0100 | 8,392,300 | |
| 2020-07-15 | AP4.SI | SGD | $3.0700 | $2.8900 | $3.1800 | $3.0700 | $3.0800 | 6,840,100 | |
| 2020-07-14 | AP4.SI | SGD | $3.1000 | $3.1000 | $3.3800 | $3.1000 | $3.1100 | 4,405,400 | |
| 2020-07-13 | AP4.SI | SGD | $3.3200 | $3.1000 | $3.5400 | $3.3100 | $3.3200 | 9,843,100 | |
| 2020-07-09 | AP4.SI | SGD | $3.2600 | $3.1300 | $3.4100 | $3.2500 | $3.2700 | 5,892,200 | |
| 2020-07-08 | AP4.SI | SGD | $3.3000 | $3.0100 | $3.3100 | $3.2900 | $3.3000 | 7,026,500 | |
| 2020-07-07 | AP4.SI | SGD | $3.0000 | $2.8800 | $3.0300 | $3.0000 | $3.0100 | 6,403,700 | |
| 2020-07-06 | AP4.SI | SGD | $2.9300 | $2.7900 | $2.9300 | $2.9300 | $2.9400 | 6,138,900 | |
| 2020-07-03 | AP4.SI | SGD | $2.7700 | $2.7100 | $2.7900 | $2.7700 | $2.7800 | 2,057,700 | |
| 2020-07-02 | AP4.SI | SGD | $2.7600 | $2.7100 | $2.8300 | $2.7600 | $2.7700 | 5,215,100 | |
| 2020-07-01 | AP4.SI | SGD | $2.7400 | $2.6600 | $2.7700 | $2.7300 | $2.7400 | 4,722,200 | |
| 2020-06-30 | AP4.SI | SGD | $2.6100 | $2.3700 | $2.6500 | $2.6100 | $2.6200 | 9,475,200 | |
| 2020-06-29 | AP4.SI | SGD | $2.4200 | $2.2900 | $2.4400 | $2.4200 | $2.4300 | 3,427,000 | |
| 2020-06-26 | AP4.SI | SGD | $2.3100 | $2.2900 | $2.3500 | $2.3100 | $2.3200 | 905,200 | |
| 2020-06-25 | AP4.SI | SGD | $2.3400 | $2.2900 | $2.3600 | $2.3200 | $2.3400 | 2,682,700 | |
| 2020-06-24 | AP4.SI | SGD | $2.3100 | $2.2800 | $2.3600 | $2.3100 | $2.3200 | 1,798,500 | |
| 2020-06-23 | AP4.SI | SGD | $2.3300 | $2.2800 | $2.3800 | $2.3200 | $2.3300 | 2,571,900 | |
| 2020-06-22 | AP4.SI | SGD | $2.3500 | $2.3200 | $2.3900 | $2.3400 | $2.3500 | 1,429,100 | |
| 2020-06-19 | AP4.SI | SGD | $2.3500 | $2.2900 | $2.3700 | $2.3500 | $2.3600 | 2,400,000 | |
| 2020-06-18 | AP4.SI | SGD | $2.3100 | $2.2500 | $2.4500 | $2.3100 | $2.3200 | 6,042,400 | |
| 2020-06-17 | AP4.SI | SGD | $2.4000 | $2.3300 | $2.4100 | $2.3900 | $2.4000 | 1,898,500 | |
| 2020-06-16 | AP4.SI | SGD | $2.3700 | $2.3400 | $2.4300 | $2.3700 | $2.3800 | 1,945,200 | |
| 2020-06-15 | AP4.SI | SGD | $2.3400 | $2.3100 | $2.4900 | $2.3300 | $2.3400 | 5,291,900 | |
| 2020-06-12 | AP4.SI | SGD | $2.3800 | $2.1900 | $2.4300 | $2.3800 | $2.3900 | 5,931,500 | |
| 2020-06-11 | AP4.SI | SGD | $2.2500 | $2.2200 | $2.3700 | $2.2500 | $2.2600 | 5,447,700 | |
| 2020-06-10 | AP4.SI | SGD | XD | $2.3500 | $2.2000 | $2.3600 | $2.3400 | $2.3500 | 3,128,900 |
| 2020-06-09 | AP4.SI | SGD | XD | $2.2700 | $2.2600 | $2.3400 | $2.2700 | $2.2800 | 1,387,200 |
| 2020-06-08 | AP4.SI | SGD | CD | $2.3200 | $2.3000 | $2.3900 | $2.3200 | $2.3300 | 2,292,500 |
| 2020-06-05 | AP4.SI | SGD | CD | $2.3200 | $2.2500 | $2.4100 | $2.3100 | $2.3200 | 4,420,000 |
| 2020-06-04 | AP4.SI | SGD | CD | $2.2800 | $2.1400 | $2.3400 | $2.2800 | $2.2900 | 5,990,900 |
| 2020-06-03 | AP4.SI | SGD | CD | $2.1500 | $1.9200 | $2.2300 | $2.1400 | $2.1500 | 10,031,000 |
| 2020-06-02 | AP4.SI | SGD | CD | $2.2400 | $2.1900 | $2.4600 | $2.2300 | $2.2400 | 6,270,300 |
| 2020-06-01 | AP4.SI | SGD | CD | $2.4100 | $2.2100 | $2.4400 | $2.4100 | $2.4200 | 6,095,000 |
| 2020-05-29 | AP4.SI | SGD | CD | $2.2300 | $2.1700 | $2.2400 | $2.2200 | $2.2300 | 2,980,000 |
| 2020-05-28 | AP4.SI | SGD | CD | $2.1900 | $2.1600 | $2.2700 | $2.1800 | $2.1900 | 4,321,800 |
| 2020-05-27 | AP4.SI | SGD | CD | $2.1800 | $2.1200 | $2.2300 | $2.1700 | $2.1800 | 6,103,800 |
| 2020-05-26 | AP4.SI | SGD | CD | $2.1300 | $1.9200 | $2.1700 | $2.1300 | $2.1400 | 9,883,600 |
| 2020-05-22 | AP4.SI | SGD | CD | $1.8700 | $1.8300 | $1.9300 | $0.0000 | $1.8700 | 4,004,400 |
| 2020-05-21 | AP4.SI | SGD | CD | $1.9400 | $1.8300 | $1.9400 | $1.9300 | $1.9400 | 5,513,700 |
| 2020-05-20 | AP4.SI | SGD | CD | $1.8000 | $1.7500 | $1.8200 | $1.8000 | $1.8100 | 1,954,000 |
| 2020-05-19 | AP4.SI | SGD | CD | $1.7500 | $1.6900 | $1.8100 | $1.7400 | $1.7500 | 3,409,100 |
| 2020-05-18 | AP4.SI | SGD | CD | $1.8400 | $1.7600 | $1.8500 | $1.8200 | $1.8400 | 2,465,600 |
| 2020-05-15 | AP4.SI | SGD | CD | $1.8100 | $1.7500 | $1.9700 | $1.8100 | $1.8200 | 5,715,500 |
| 2020-05-14 | AP4.SI | SGD | CD | $1.9100 | $1.8000 | $1.9200 | $1.9000 | $1.9100 | 7,223,700 |
| 2020-05-13 | AP4.SI | SGD | CD | $1.8400 | $1.6800 | $1.8700 | $1.8300 | $1.8400 | 10,072,100 |
| 2020-05-12 | AP4.SI | SGD | CD | $1.6200 | $1.5000 | $1.6400 | $1.6200 | $1.6400 | 8,598,700 |
| 2020-05-11 | AP4.SI | SGD | CD | $1.4700 | $1.3300 | $1.4800 | $1.4700 | $1.4800 | 6,481,700 |