Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | AP4.SI | SGD | CD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 1,191,700 |
| 2020-05-05 | AP4.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 177,200 |
| 2020-05-04 | AP4.SI | SGD | CD | $1.1700 | $1.1400 | $1.1800 | $1.1500 | $1.1700 | 397,900 |
| 2020-04-30 | AP4.SI | SGD | CD | $1.1700 | $1.1400 | $1.1900 | $1.1600 | $1.1900 | 491,400 |
| 2020-04-29 | AP4.SI | SGD | CD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 306,100 |
| 2020-04-28 | AP4.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 540,500 |
| 2020-04-27 | AP4.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1800 | $1.2000 | 652,000 |
| 2020-04-24 | AP4.SI | SGD | CD | $1.1900 | $1.1700 | $1.2100 | $1.1700 | $1.1900 | 811,400 |
| 2020-04-23 | AP4.SI | SGD | CD | $1.1700 | $1.1700 | $1.2400 | $1.1700 | $1.1900 | 1,468,900 |
| 2020-04-22 | AP4.SI | SGD | CD | $1.2300 | $1.1800 | $1.2300 | $1.2200 | $1.2300 | 1,881,000 |
| 2020-04-21 | AP4.SI | SGD | CD | $1.1800 | $1.1600 | $1.2100 | $1.1700 | $1.1800 | 880,300 |
| 2020-04-20 | AP4.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 454,900 |
| 2020-04-17 | AP4.SI | SGD | CD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 653,300 |
| 2020-04-16 | AP4.SI | SGD | CD | $1.1800 | $1.1400 | $1.1900 | $1.1700 | $1.1900 | 915,300 |
| 2020-04-15 | AP4.SI | SGD | CD | $1.1500 | $1.1300 | $1.1900 | $1.1400 | $1.1500 | 1,078,700 |
| 2020-04-14 | AP4.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 951,600 | |
| 2020-04-13 | AP4.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1400 | $1.1500 | 701,300 | |
| 2020-04-09 | AP4.SI | SGD | $1.1400 | $1.1000 | $1.1500 | $1.1200 | $1.1400 | 1,062,500 | |
| 2020-04-08 | AP4.SI | SGD | $1.1200 | $1.0200 | $1.1200 | $1.1100 | $1.1200 | 3,190,100 | |
| 2020-04-07 | AP4.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 1,230,800 | |
| 2020-04-06 | AP4.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 362,000 | |
| 2020-04-03 | AP4.SI | SGD | $0.9800 | $0.9750 | $1.0000 | $0.9750 | $0.9800 | 297,600 | |
| 2020-04-02 | AP4.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 225,200 | |
| 2020-04-01 | AP4.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 327,500 | |
| 2020-03-31 | AP4.SI | SGD | $0.9850 | $0.9850 | $1.0500 | $0.9850 | $0.9950 | 1,011,500 | |
| 2020-03-30 | AP4.SI | SGD | $0.9750 | $0.9350 | $0.9850 | $0.9750 | $0.9800 | 1,188,200 | |
| 2020-03-27 | AP4.SI | SGD | $0.9050 | $0.8550 | $0.9250 | $0.9050 | $0.9100 | 1,644,500 | |
| 2020-03-26 | AP4.SI | SGD | $0.8450 | $0.8100 | $0.8450 | $0.8400 | $0.8450 | 844,400 | |
| 2020-03-25 | AP4.SI | SGD | $0.8250 | $0.8050 | $0.8400 | $0.8250 | $0.8300 | 630,500 | |
| 2020-03-24 | AP4.SI | SGD | $0.8000 | $0.7350 | $0.8050 | $0.7950 | $0.8000 | 436,400 | |
| 2020-03-23 | AP4.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 703,800 | |
| 2020-03-20 | AP4.SI | SGD | $0.7500 | $0.7000 | $0.7700 | $0.7500 | $0.7700 | 923,500 | |
| 2020-03-19 | AP4.SI | SGD | $0.7250 | $0.6850 | $0.7650 | $0.7050 | $0.7250 | 1,430,300 | |
| 2020-03-18 | AP4.SI | SGD | $0.7650 | $0.7500 | $0.8050 | $0.7500 | $0.7650 | 778,400 | |
| 2020-03-17 | AP4.SI | SGD | $0.7800 | $0.7500 | $0.8350 | $0.7750 | $0.7800 | 1,431,600 | |
| 2020-03-16 | AP4.SI | SGD | $0.8450 | $0.8300 | $0.9450 | $0.8400 | $0.8450 | 1,275,500 | |
| 2020-03-13 | AP4.SI | SGD | $0.9450 | $0.9350 | $0.9850 | $0.9350 | $0.9450 | 1,101,200 | |
| 2020-03-12 | AP4.SI | SGD | $0.9950 | $0.9850 | $1.0300 | $0.9900 | $0.9950 | 2,555,900 | |
| 2020-03-11 | AP4.SI | SGD | $0.9900 | $0.9700 | $1.0100 | $0.9800 | $0.9900 | 1,089,700 | |
| 2020-03-10 | AP4.SI | SGD | $0.9650 | $0.9400 | $0.9750 | $0.9650 | $0.9700 | 1,188,400 | |
| 2020-03-09 | AP4.SI | SGD | $0.9600 | $0.9550 | $0.9950 | $0.9600 | $0.9650 | 1,912,600 | |
| 2020-03-06 | AP4.SI | SGD | $1.0000 | $0.9750 | $1.0200 | $1.0000 | $1.0100 | 974,600 | |
| 2020-03-05 | AP4.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9950 | $1.0000 | 723,800 | |
| 2020-03-04 | AP4.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 547,600 | |
| 2020-03-03 | AP4.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 838,300 | |
| 2020-03-02 | AP4.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,063,800 | |
| 2020-02-28 | AP4.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 1,237,000 | |
| 2020-02-27 | AP4.SI | SGD | $1.0400 | $1.0400 | $1.0800 | $1.0400 | $1.0500 | 772,800 | |
| 2020-02-26 | AP4.SI | SGD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 1,133,900 | |
| 2020-02-25 | AP4.SI | SGD | $1.0800 | $1.0400 | $1.0800 | $1.0600 | $1.0800 | 900,000 |