Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-07 | AP4.SI | SGD | CD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 408,100 |
| 2021-09-06 | AP4.SI | SGD | CD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 466,500 |
| 2021-09-03 | AP4.SI | SGD | CD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2400 | 835,700 |
| 2021-09-02 | AP4.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 382,000 |
| 2021-09-01 | AP4.SI | SGD | CD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 620,000 |
| 2021-08-31 | AP4.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 899,800 |
| 2021-08-30 | AP4.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 2,259,800 |
| 2021-08-27 | AP4.SI | SGD | CD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 1,820,000 |
| 2021-08-26 | AP4.SI | SGD | CD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 754,800 |
| 2021-08-25 | AP4.SI | SGD | CD | $1.2300 | $1.1900 | $1.2300 | $1.2200 | $1.2300 | 2,764,700 |
| 2021-08-24 | AP4.SI | SGD | CD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 622,100 |
| 2021-08-23 | AP4.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 764,400 |
| 2021-08-20 | AP4.SI | SGD | CD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2200 | 1,489,600 |
| 2021-08-19 | AP4.SI | SGD | CD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 884,500 |
| 2021-08-18 | AP4.SI | SGD | CD | $1.2400 | $1.2100 | $1.2500 | $1.2300 | $1.2400 | 2,169,400 |
| 2021-08-17 | AP4.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 925,900 |
| 2021-08-16 | AP4.SI | SGD | $1.2100 | $1.1900 | $1.2400 | $1.2000 | $1.2100 | 3,197,200 | |
| 2021-08-13 | AP4.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 1,717,700 | |
| 2021-08-12 | AP4.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,267,400 | |
| 2021-08-11 | AP4.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,534,200 | |
| 2021-08-10 | AP4.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 4,103,100 | |
| 2021-08-06 | AP4.SI | SGD | $1.2700 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 5,153,700 | |
| 2021-08-05 | AP4.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 2,595,500 | |
| 2021-08-04 | AP4.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 2,330,800 | |
| 2021-08-03 | AP4.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 1,506,000 | |
| 2021-08-02 | AP4.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 1,684,700 | |
| 2021-07-30 | AP4.SI | SGD | $1.2100 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 4,173,600 | |
| 2021-07-29 | AP4.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 1,908,600 | |
| 2021-07-28 | AP4.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 1,532,500 | |
| 2021-07-27 | AP4.SI | SGD | $1.2400 | $1.2200 | $1.2700 | $1.2400 | $1.2500 | 1,675,000 | |
| 2021-07-26 | AP4.SI | SGD | $1.2800 | $1.2600 | $1.3100 | $1.2800 | $1.2900 | 2,028,800 | |
| 2021-07-23 | AP4.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 4,777,800 | |
| 2021-07-22 | AP4.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 1,842,900 | |
| 2021-07-21 | AP4.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 1,745,700 | |
| 2021-07-19 | AP4.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 2,890,500 | |
| 2021-07-16 | AP4.SI | SGD | $1.3100 | $1.2800 | $1.3300 | $1.3000 | $1.3200 | 3,114,200 | |
| 2021-07-15 | AP4.SI | SGD | $1.3000 | $1.2200 | $1.3200 | $1.2900 | $1.3000 | 4,274,000 | |
| 2021-07-14 | AP4.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 1,571,800 | |
| 2021-07-13 | AP4.SI | SGD | $1.2400 | $1.2100 | $1.2600 | $1.2300 | $1.2400 | 1,175,100 | |
| 2021-07-12 | AP4.SI | SGD | $1.2400 | $1.2200 | $1.2800 | $1.2400 | $1.2500 | 1,789,100 | |
| 2021-07-09 | AP4.SI | SGD | $1.2600 | $1.1700 | $1.2700 | $1.2500 | $1.2600 | 5,504,700 | |
| 2021-07-08 | AP4.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 968,000 | |
| 2021-07-07 | AP4.SI | SGD | $1.1700 | $1.1500 | $1.2200 | $1.1700 | $1.1800 | 2,216,900 | |
| 2021-07-06 | AP4.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 1,540,300 | |
| 2021-07-05 | AP4.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 2,140,000 | |
| 2021-07-02 | AP4.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 2,112,800 | |
| 2021-07-01 | AP4.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 1,076,300 | |
| 2021-06-30 | AP4.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 2,191,800 | |
| 2021-06-29 | AP4.SI | SGD | $1.2400 | $1.2200 | $1.2700 | $1.2300 | $1.2400 | 4,511,000 | |
| 2021-06-28 | AP4.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 2,593,500 |