Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | AP4.SI | SGD | $1.0400 | $1.0200 | $1.1000 | $1.0400 | $1.0500 | 1,304,100 | |
| 2020-02-21 | AP4.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $1.0700 | $1.0800 | 3,185,300 | |
| 2020-02-20 | AP4.SI | SGD | $1.0500 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 1,267,400 | |
| 2020-02-19 | AP4.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 583,500 | |
| 2020-02-18 | AP4.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 653,900 | |
| 2020-02-17 | AP4.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 479,800 | |
| 2020-02-14 | AP4.SI | SGD | $1.0500 | $1.0400 | $1.0800 | $1.0400 | $1.0500 | 802,900 | |
| 2020-02-13 | AP4.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 1,078,300 | |
| 2020-02-12 | AP4.SI | SGD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 356,300 | |
| 2020-02-11 | AP4.SI | SGD | $1.0800 | $1.0600 | $1.1200 | $1.0700 | $1.0900 | 751,300 | |
| 2020-02-10 | AP4.SI | SGD | $1.1000 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 3,022,600 | |
| 2020-02-07 | AP4.SI | SGD | $1.0600 | $0.9900 | $1.0800 | $1.0600 | $1.0700 | 2,540,300 | |
| 2020-02-06 | AP4.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9900 | $0.9950 | 533,400 | |
| 2020-02-05 | AP4.SI | SGD | $1.0100 | $0.9850 | $1.0300 | $1.0000 | $1.0100 | 1,229,700 | |
| 2020-02-04 | AP4.SI | SGD | $1.0000 | $1.0000 | $1.0500 | $1.0000 | $1.0100 | 1,448,900 | |
| 2020-02-03 | AP4.SI | SGD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 1,290,900 | |
| 2020-01-31 | AP4.SI | SGD | $1.0500 | $1.0300 | $1.1200 | $1.0400 | $1.0500 | 1,688,000 | |
| 2020-01-30 | AP4.SI | SGD | $1.1000 | $1.0900 | $1.1800 | $1.1000 | $1.1200 | 2,213,100 | |
| 2020-01-29 | AP4.SI | SGD | $1.1600 | $1.1200 | $1.3000 | $1.1500 | $1.1600 | 5,771,900 | |
| 2020-01-28 | AP4.SI | SGD | $1.2200 | $1.0600 | $1.2300 | $1.2100 | $1.2200 | 6,395,900 | |
| 2020-01-24 | AP4.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0400 | 495,700 | |
| 2020-01-23 | AP4.SI | SGD | $1.0200 | $1.0200 | $1.0700 | $1.0200 | $1.0300 | 1,595,800 | |
| 2020-01-22 | AP4.SI | SGD | $1.0100 | $0.9950 | $1.0800 | $1.0100 | $1.0300 | 1,551,900 | |
| 2020-01-21 | AP4.SI | SGD | $0.9850 | $0.9600 | $0.9900 | $0.9850 | $0.9900 | 954,000 | |
| 2020-01-20 | AP4.SI | SGD | $0.9500 | $0.9250 | $0.9600 | $0.9500 | $0.9600 | 375,200 | |
| 2020-01-17 | AP4.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 14,200 | |
| 2020-01-16 | AP4.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 76,700 | |
| 2020-01-15 | AP4.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 117,400 | |
| 2020-01-14 | AP4.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 110,000 | |
| 2020-01-13 | AP4.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 33,000 | |
| 2020-01-10 | AP4.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 61,400 | |
| 2020-01-09 | AP4.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 113,600 | |
| 2020-01-08 | AP4.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 54,800 | |
| 2020-01-07 | AP4.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 77,900 | |
| 2020-01-06 | AP4.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 221,800 | |
| 2020-01-03 | AP4.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 123,100 | |
| 2020-01-02 | AP4.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 66,000 |