Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-25 | AP4.SI | SGD | $1.2800 | $1.2600 | $1.3000 | $1.2700 | $1.2800 | 2,776,300 | |
| 2021-06-24 | AP4.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 2,255,700 | |
| 2021-06-23 | AP4.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 2,712,700 | |
| 2021-06-22 | AP4.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 1,600,600 | |
| 2021-06-21 | AP4.SI | SGD | $1.3200 | $1.3000 | $1.3500 | $1.3100 | $1.3200 | 2,844,000 | |
| 2021-06-18 | AP4.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3400 | $1.3600 | 2,710,100 | |
| 2021-06-17 | AP4.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 2,154,200 | |
| 2021-06-16 | AP4.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 1,677,000 | |
| 2021-06-15 | AP4.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 1,665,500 | |
| 2021-06-14 | AP4.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 2,229,100 | |
| 2021-06-11 | AP4.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 4,414,900 | |
| 2021-06-10 | AP4.SI | SGD | $1.3400 | $1.3300 | $1.3700 | $1.3300 | $1.3400 | 3,328,500 | |
| 2021-06-09 | AP4.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 3,115,200 | |
| 2021-06-08 | AP4.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3600 | $1.3800 | 2,136,400 | |
| 2021-06-07 | AP4.SI | SGD | $1.4000 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 2,779,200 | |
| 2021-06-04 | AP4.SI | SGD | $1.3800 | $1.3700 | $1.4300 | $1.3800 | $1.3900 | 4,368,000 | |
| 2021-06-03 | AP4.SI | SGD | $1.4300 | $1.4000 | $1.4500 | $1.4200 | $1.4300 | 3,278,200 | |
| 2021-06-02 | AP4.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 3,049,800 | |
| 2021-06-01 | AP4.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 1,436,900 | |
| 2021-05-31 | AP4.SI | SGD | $1.4600 | $1.4400 | $1.4900 | $1.4600 | $1.4700 | 1,597,400 | |
| 2021-05-28 | AP4.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4700 | $1.4800 | 2,390,400 | |
| 2021-05-27 | AP4.SI | SGD | $1.5000 | $1.4600 | $1.5000 | $1.4600 | $1.5000 | 19,918,400 | |
| 2021-05-25 | AP4.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 3,925,100 | |
| 2021-05-24 | AP4.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4400 | $1.4500 | 3,386,300 | |
| 2021-05-21 | AP4.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 2,520,700 | |
| 2021-05-20 | AP4.SI | SGD | $1.4700 | $1.4700 | $1.5200 | $1.4700 | $1.4800 | 9,560,700 | |
| 2021-05-19 | AP4.SI | SGD | $1.4900 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 5,010,400 | |
| 2021-05-18 | AP4.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 4,701,500 | |
| 2021-05-17 | AP4.SI | SGD | $1.4500 | $1.4200 | $1.4700 | $1.4500 | $1.4600 | 5,859,300 | |
| 2021-05-14 | AP4.SI | SGD | $1.4200 | $1.3900 | $1.4600 | $1.4200 | $1.4300 | 8,498,500 | |
| 2021-05-12 | AP4.SI | SGD | $1.4100 | $1.3200 | $1.4500 | $1.4000 | $1.4100 | 11,267,800 | |
| 2021-05-11 | AP4.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 4,553,400 | |
| 2021-05-10 | AP4.SI | SGD | $1.3100 | $1.2900 | $1.3500 | $1.3100 | $1.3200 | 2,540,900 | |
| 2021-05-07 | AP4.SI | SGD | $1.3300 | $1.3100 | $1.3500 | $1.3300 | $1.3400 | 2,400,500 | |
| 2021-05-06 | AP4.SI | SGD | $1.3300 | $1.3200 | $1.3700 | $1.3300 | $1.3400 | 3,743,700 | |
| 2021-05-05 | AP4.SI | SGD | $1.3700 | $1.3500 | $1.4000 | $1.3700 | $1.3800 | 1,846,700 | |
| 2021-05-04 | AP4.SI | SGD | $1.4000 | $1.3700 | $1.4400 | $1.4000 | $1.4100 | 2,326,000 | |
| 2021-05-03 | AP4.SI | SGD | XD | $1.4400 | $1.4200 | $1.4700 | $1.4400 | $1.4500 | 1,981,500 |
| 2021-04-30 | AP4.SI | SGD | XD | $1.4500 | $1.4200 | $1.4600 | $1.4500 | $1.4600 | 3,347,100 |
| 2021-04-29 | AP4.SI | SGD | CD | $1.5000 | $1.4600 | $1.5000 | $1.4900 | $1.5000 | 3,037,700 |
| 2021-04-28 | AP4.SI | SGD | CD | $1.4900 | $1.4500 | $1.5000 | $1.4700 | $1.4900 | 2,416,500 |
| 2021-04-27 | AP4.SI | SGD | CD | $1.4900 | $1.4600 | $1.5300 | $1.4900 | $1.5000 | 4,014,500 |
| 2021-04-26 | AP4.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 5,349,300 |
| 2021-04-23 | AP4.SI | SGD | CD | $1.5000 | $1.4200 | $1.5000 | $1.4900 | $1.5000 | 6,145,900 |
| 2021-04-22 | AP4.SI | SGD | CD | $1.4300 | $1.3800 | $1.4400 | $1.4300 | $1.4400 | 4,885,700 |
| 2021-04-21 | AP4.SI | SGD | CD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,475,800 |
| 2021-04-20 | AP4.SI | SGD | CD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 1,661,900 |
| 2021-04-19 | AP4.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,798,300 |
| 2021-04-16 | AP4.SI | SGD | CD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 2,867,500 |
| 2021-04-15 | AP4.SI | SGD | CD | $1.3700 | $1.3300 | $1.3900 | $1.3700 | $1.3800 | 5,970,600 |