SGTRADES        
Riverstone

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-01 AP4.SI SGD $1.5200 $1.4700 $1.5200 $1.5200 $1.5300 2,213,400
2021-01-29 AP4.SI SGD $1.5000 $1.4800 $1.5600 $1.4900 $1.5000 5,120,600
2021-01-28 AP4.SI SGD $1.4400 $1.4300 $1.4800 $1.4300 $1.4500 3,966,900
2021-01-27 AP4.SI SGD $1.4900 $1.4900 $1.5400 $1.4900 $1.5000 4,902,200
2021-01-26 AP4.SI SGD $1.5300 $1.5200 $1.5900 $1.5300 $1.5400 4,940,300
2021-01-25 AP4.SI SGD $1.5700 $1.5300 $1.5900 $1.5700 $1.5800 4,616,800
2021-01-22 AP4.SI SGD $1.5300 $1.5200 $1.5500 $1.5300 $1.5400 2,669,000
2021-01-21 AP4.SI SGD $1.5100 $1.5100 $1.5500 $1.5100 $1.5200 4,232,000
2021-01-20 AP4.SI SGD $1.5300 $1.4900 $1.5500 $1.5200 $1.5300 5,877,600
2021-01-19 AP4.SI SGD $1.5000 $1.4800 $1.5100 $1.5000 $1.5100 4,522,500
2021-01-18 AP4.SI SGD $1.4900 $1.4800 $1.5200 $1.4900 $1.5000 4,747,900
2021-01-15 AP4.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 4,325,700
2021-01-14 AP4.SI SGD $1.4900 $1.4800 $1.5300 $1.4900 $1.5000 10,217,100
2021-01-13 AP4.SI SGD $1.4700 $1.4200 $1.4900 $1.4700 $1.4800 7,749,300
2021-01-12 AP4.SI SGD $1.4100 $1.3800 $1.4300 $1.4100 $1.4200 6,265,100
2021-01-11 AP4.SI SGD $1.3900 $1.3000 $1.4200 $1.3800 $1.3900 14,571,900
2021-01-08 AP4.SI SGD $1.3500 $1.2300 $1.3500 $1.3400 $1.3500 10,085,600
2021-01-07 AP4.SI SGD $1.2300 $1.1800 $1.2400 $1.2200 $1.2300 3,209,300
2021-01-06 AP4.SI SGD $1.2200 $1.2100 $1.2600 $1.2100 $1.2200 3,862,500
2021-01-05 AP4.SI SGD $1.2500 $1.1700 $1.2600 $1.2400 $1.2500 8,112,700
2021-01-04 AP4.SI SGD $1.1700 $1.1100 $1.1800 $1.1500 $1.1700 8,162,700
2020-12-31 AP4.SI SGD $1.1100 $1.0900 $1.1300 $1.1000 $1.1100 1,298,300
2020-12-30 AP4.SI SGD $1.1100 $1.0900 $1.1200 $1.1100 $1.1200 2,789,200
2020-12-29 AP4.SI SGD $1.0900 $1.0700 $1.1200 $1.0900 $1.1000 3,232,000
2020-12-28 AP4.SI SGD $1.1100 $1.1000 $1.1700 $1.1100 $1.1200 2,679,600
2020-12-24 AP4.SI SGD $1.1700 $1.1500 $1.1700 $1.1500 $1.1700 670,300
2020-12-23 AP4.SI SGD $1.1500 $1.1400 $1.2100 $1.1500 $1.1600 4,312,200
2020-12-22 AP4.SI SGD $1.1900 $1.1300 $1.2000 $1.1800 $1.1900 6,393,900
2020-12-21 AP4.SI SGD $1.1200 $1.0900 $1.1400 $1.1200 $1.1300 3,514,900
2020-12-18 AP4.SI SGD $1.0800 $1.0600 $1.1000 $1.0800 $1.0900 2,735,200
2020-12-17 AP4.SI SGD $1.0800 $1.0700 $1.1300 $1.0700 $1.0800 3,913,500
2020-12-16 AP4.SI SGD $1.1100 $1.1000 $1.1500 $1.1100 $1.1200 5,235,700
2020-12-15 AP4.SI SGD $1.1000 $1.0600 $1.1300 $1.1000 $1.1100 5,120,300
2020-12-14 AP4.SI SGD $1.1100 $1.0900 $1.1600 $1.1000 $1.1100 6,081,300
2020-12-11 AP4.SI SGD $1.1800 $1.1800 $1.2400 $1.1800 $1.1900 4,360,600
2020-12-10 AP4.SI SGD $1.2300 $1.2100 $1.2400 $1.2200 $1.2300 2,248,900
2020-12-09 AP4.SI SGD $1.2300 $1.2200 $1.2800 $1.2300 $1.2400 3,012,300
2020-12-08 AP4.SI SGD $1.2600 $1.2100 $1.2700 $1.2600 $1.2700 4,272,900
2020-12-07 AP4.SI SGD $1.2000 $1.1900 $1.2300 $1.1900 $1.2000 3,052,400
2020-12-04 AP4.SI SGD $1.2000 $1.1900 $1.2700 $1.1900 $1.2000 5,626,300
2020-12-03 AP4.SI SGD $1.2400 $1.2300 $1.2900 $1.2300 $1.2400 4,074,000
2020-12-02 AP4.SI SGD $1.2800 $1.2800 $1.3200 $1.2800 $1.2900 3,604,900
2020-12-01 AP4.SI SGD $1.3100 $1.3000 $1.3500 $1.3100 $1.3200 3,478,300
2020-11-30 AP4.SI SGD $1.3100 $1.3000 $1.3600 $1.3100 $1.3200 5,949,400
2020-11-27 AP4.SI SGD $1.3500 $1.3400 $1.4200 $1.3500 $1.3600 3,514,100
2020-11-26 AP4.SI SGD $1.3800 $1.3400 $1.4200 $1.3800 $1.3900 7,757,600
2020-11-25 AP4.SI SGD $1.3500 $1.3300 $1.3700 $1.3500 $1.3600 3,829,200
2020-11-24 AP4.SI SGD $1.3500 $1.3000 $1.3700 $1.3500 $1.3600 7,942,700
2020-11-23 AP4.SI SGD $1.3300 $1.3200 $1.4000 $1.3200 $1.3300 7,077,500
2020-11-20 AP4.SI SGD $1.3400 $1.2900 $1.4000 $1.3400 $1.3500 9,552,300