Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | AP4.SI | SGD | $1.1600 | $1.1200 | $1.3000 | $1.1500 | $1.1600 | 5,771,900 | |
| 2020-01-28 | AP4.SI | SGD | $1.2200 | $1.0600 | $1.2300 | $1.2100 | $1.2200 | 6,395,900 | |
| 2020-01-24 | AP4.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0400 | 495,700 | |
| 2020-01-23 | AP4.SI | SGD | $1.0200 | $1.0200 | $1.0700 | $1.0200 | $1.0300 | 1,595,800 | |
| 2020-01-22 | AP4.SI | SGD | $1.0100 | $0.9950 | $1.0800 | $1.0100 | $1.0300 | 1,551,900 | |
| 2020-01-21 | AP4.SI | SGD | $0.9850 | $0.9600 | $0.9900 | $0.9850 | $0.9900 | 954,000 | |
| 2020-01-20 | AP4.SI | SGD | $0.9500 | $0.9250 | $0.9600 | $0.9500 | $0.9600 | 375,200 | |
| 2020-01-17 | AP4.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 14,200 | |
| 2020-01-16 | AP4.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 76,700 | |
| 2020-01-15 | AP4.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 117,400 | |
| 2020-01-14 | AP4.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 110,000 | |
| 2020-01-13 | AP4.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 33,000 | |
| 2020-01-10 | AP4.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 61,400 | |
| 2020-01-09 | AP4.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 113,600 | |
| 2020-01-08 | AP4.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 54,800 | |
| 2020-01-07 | AP4.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 77,900 | |
| 2020-01-06 | AP4.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 221,800 | |
| 2020-01-03 | AP4.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 123,100 | |
| 2020-01-02 | AP4.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 66,000 |