SGTRADES        
Riverstone

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-06 AP4.SI SGD $1.0000 $0.9850 $1.0100 $0.9950 $1.0000 362,000
2020-04-03 AP4.SI SGD $0.9800 $0.9750 $1.0000 $0.9750 $0.9800 297,600
2020-04-02 AP4.SI SGD $1.0000 $0.9850 $1.0000 $0.9950 $1.0000 225,200
2020-04-01 AP4.SI SGD $0.9850 $0.9750 $0.9950 $0.9850 $0.9900 327,500
2020-03-31 AP4.SI SGD $0.9850 $0.9850 $1.0500 $0.9850 $0.9950 1,011,500
2020-03-30 AP4.SI SGD $0.9750 $0.9350 $0.9850 $0.9750 $0.9800 1,188,200
2020-03-27 AP4.SI SGD $0.9050 $0.8550 $0.9250 $0.9050 $0.9100 1,644,500
2020-03-26 AP4.SI SGD $0.8450 $0.8100 $0.8450 $0.8400 $0.8450 844,400
2020-03-25 AP4.SI SGD $0.8250 $0.8050 $0.8400 $0.8250 $0.8300 630,500
2020-03-24 AP4.SI SGD $0.8000 $0.7350 $0.8050 $0.7950 $0.8000 436,400
2020-03-23 AP4.SI SGD $0.7450 $0.7250 $0.7500 $0.7450 $0.7500 703,800
2020-03-20 AP4.SI SGD $0.7500 $0.7000 $0.7700 $0.7500 $0.7700 923,500
2020-03-19 AP4.SI SGD $0.7250 $0.6850 $0.7650 $0.7050 $0.7250 1,430,300
2020-03-18 AP4.SI SGD $0.7650 $0.7500 $0.8050 $0.7500 $0.7650 778,400
2020-03-17 AP4.SI SGD $0.7800 $0.7500 $0.8350 $0.7750 $0.7800 1,431,600
2020-03-16 AP4.SI SGD $0.8450 $0.8300 $0.9450 $0.8400 $0.8450 1,275,500
2020-03-13 AP4.SI SGD $0.9450 $0.9350 $0.9850 $0.9350 $0.9450 1,101,200
2020-03-12 AP4.SI SGD $0.9950 $0.9850 $1.0300 $0.9900 $0.9950 2,555,900
2020-03-11 AP4.SI SGD $0.9900 $0.9700 $1.0100 $0.9800 $0.9900 1,089,700
2020-03-10 AP4.SI SGD $0.9650 $0.9400 $0.9750 $0.9650 $0.9700 1,188,400
2020-03-09 AP4.SI SGD $0.9600 $0.9550 $0.9950 $0.9600 $0.9650 1,912,600
2020-03-06 AP4.SI SGD $1.0000 $0.9750 $1.0200 $1.0000 $1.0100 974,600
2020-03-05 AP4.SI SGD $1.0000 $1.0000 $1.0200 $0.9950 $1.0000 723,800
2020-03-04 AP4.SI SGD $1.0200 $1.0100 $1.0400 $1.0100 $1.0200 547,600
2020-03-03 AP4.SI SGD $1.0400 $1.0200 $1.0400 $1.0200 $1.0400 838,300
2020-03-02 AP4.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 1,063,800
2020-02-28 AP4.SI SGD $1.0300 $1.0200 $1.0600 $1.0200 $1.0300 1,237,000
2020-02-27 AP4.SI SGD $1.0400 $1.0400 $1.0800 $1.0400 $1.0500 772,800
2020-02-26 AP4.SI SGD $1.0500 $1.0400 $1.0800 $1.0500 $1.0600 1,133,900
2020-02-25 AP4.SI SGD $1.0800 $1.0400 $1.0800 $1.0600 $1.0800 900,000
2020-02-24 AP4.SI SGD $1.0400 $1.0200 $1.1000 $1.0400 $1.0500 1,304,100
2020-02-21 AP4.SI SGD $1.0700 $1.0400 $1.0800 $1.0700 $1.0800 3,185,300
2020-02-20 AP4.SI SGD $1.0500 $1.0300 $1.0700 $1.0400 $1.0500 1,267,400
2020-02-19 AP4.SI SGD $1.0100 $1.0000 $1.0300 $1.0100 $1.0200 583,500
2020-02-18 AP4.SI SGD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 653,900
2020-02-17 AP4.SI SGD $1.0400 $1.0300 $1.0600 $1.0300 $1.0400 479,800
2020-02-14 AP4.SI SGD $1.0500 $1.0400 $1.0800 $1.0400 $1.0500 802,900
2020-02-13 AP4.SI SGD $1.0600 $1.0500 $1.0900 $1.0600 $1.0700 1,078,300
2020-02-12 AP4.SI SGD $1.0500 $1.0400 $1.0800 $1.0500 $1.0600 356,300
2020-02-11 AP4.SI SGD $1.0800 $1.0600 $1.1200 $1.0700 $1.0900 751,300
2020-02-10 AP4.SI SGD $1.1000 $1.0900 $1.1400 $1.1000 $1.1100 3,022,600
2020-02-07 AP4.SI SGD $1.0600 $0.9900 $1.0800 $1.0600 $1.0700 2,540,300
2020-02-06 AP4.SI SGD $0.9950 $0.9900 $1.0200 $0.9900 $0.9950 533,400
2020-02-05 AP4.SI SGD $1.0100 $0.9850 $1.0300 $1.0000 $1.0100 1,229,700
2020-02-04 AP4.SI SGD $1.0000 $1.0000 $1.0500 $1.0000 $1.0100 1,448,900
2020-02-03 AP4.SI SGD $1.0500 $1.0400 $1.0800 $1.0500 $1.0600 1,290,900
2020-01-31 AP4.SI SGD $1.0500 $1.0300 $1.1200 $1.0400 $1.0500 1,688,000
2020-01-30 AP4.SI SGD $1.1000 $1.0900 $1.1800 $1.1000 $1.1200 2,213,100
2020-01-29 AP4.SI SGD $1.1600 $1.1200 $1.3000 $1.1500 $1.1600 5,771,900
2020-01-28 AP4.SI SGD $1.2200 $1.0600 $1.2300 $1.2100 $1.2200 6,395,900