Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-29 | AP4.SI | SGD | $2.4200 | $2.2900 | $2.4400 | $2.4200 | $2.4300 | 3,427,000 | |
| 2020-06-26 | AP4.SI | SGD | $2.3100 | $2.2900 | $2.3500 | $2.3100 | $2.3200 | 905,200 | |
| 2020-06-25 | AP4.SI | SGD | $2.3400 | $2.2900 | $2.3600 | $2.3200 | $2.3400 | 2,682,700 | |
| 2020-06-24 | AP4.SI | SGD | $2.3100 | $2.2800 | $2.3600 | $2.3100 | $2.3200 | 1,798,500 | |
| 2020-06-23 | AP4.SI | SGD | $2.3300 | $2.2800 | $2.3800 | $2.3200 | $2.3300 | 2,571,900 | |
| 2020-06-22 | AP4.SI | SGD | $2.3500 | $2.3200 | $2.3900 | $2.3400 | $2.3500 | 1,429,100 | |
| 2020-06-19 | AP4.SI | SGD | $2.3500 | $2.2900 | $2.3700 | $2.3500 | $2.3600 | 2,400,000 | |
| 2020-06-18 | AP4.SI | SGD | $2.3100 | $2.2500 | $2.4500 | $2.3100 | $2.3200 | 6,042,400 | |
| 2020-06-17 | AP4.SI | SGD | $2.4000 | $2.3300 | $2.4100 | $2.3900 | $2.4000 | 1,898,500 | |
| 2020-06-16 | AP4.SI | SGD | $2.3700 | $2.3400 | $2.4300 | $2.3700 | $2.3800 | 1,945,200 | |
| 2020-06-15 | AP4.SI | SGD | $2.3400 | $2.3100 | $2.4900 | $2.3300 | $2.3400 | 5,291,900 | |
| 2020-06-12 | AP4.SI | SGD | $2.3800 | $2.1900 | $2.4300 | $2.3800 | $2.3900 | 5,931,500 | |
| 2020-06-11 | AP4.SI | SGD | $2.2500 | $2.2200 | $2.3700 | $2.2500 | $2.2600 | 5,447,700 | |
| 2020-06-10 | AP4.SI | SGD | XD | $2.3500 | $2.2000 | $2.3600 | $2.3400 | $2.3500 | 3,128,900 |
| 2020-06-09 | AP4.SI | SGD | XD | $2.2700 | $2.2600 | $2.3400 | $2.2700 | $2.2800 | 1,387,200 |
| 2020-06-08 | AP4.SI | SGD | CD | $2.3200 | $2.3000 | $2.3900 | $2.3200 | $2.3300 | 2,292,500 |
| 2020-06-05 | AP4.SI | SGD | CD | $2.3200 | $2.2500 | $2.4100 | $2.3100 | $2.3200 | 4,420,000 |
| 2020-06-04 | AP4.SI | SGD | CD | $2.2800 | $2.1400 | $2.3400 | $2.2800 | $2.2900 | 5,990,900 |
| 2020-06-03 | AP4.SI | SGD | CD | $2.1500 | $1.9200 | $2.2300 | $2.1400 | $2.1500 | 10,031,000 |
| 2020-06-02 | AP4.SI | SGD | CD | $2.2400 | $2.1900 | $2.4600 | $2.2300 | $2.2400 | 6,270,300 |
| 2020-06-01 | AP4.SI | SGD | CD | $2.4100 | $2.2100 | $2.4400 | $2.4100 | $2.4200 | 6,095,000 |
| 2020-05-29 | AP4.SI | SGD | CD | $2.2300 | $2.1700 | $2.2400 | $2.2200 | $2.2300 | 2,980,000 |
| 2020-05-28 | AP4.SI | SGD | CD | $2.1900 | $2.1600 | $2.2700 | $2.1800 | $2.1900 | 4,321,800 |
| 2020-05-27 | AP4.SI | SGD | CD | $2.1800 | $2.1200 | $2.2300 | $2.1700 | $2.1800 | 6,103,800 |
| 2020-05-26 | AP4.SI | SGD | CD | $2.1300 | $1.9200 | $2.1700 | $2.1300 | $2.1400 | 9,883,600 |
| 2020-05-22 | AP4.SI | SGD | CD | $1.8700 | $1.8300 | $1.9300 | $0.0000 | $1.8700 | 4,004,400 |
| 2020-05-21 | AP4.SI | SGD | CD | $1.9400 | $1.8300 | $1.9400 | $1.9300 | $1.9400 | 5,513,700 |
| 2020-05-20 | AP4.SI | SGD | CD | $1.8000 | $1.7500 | $1.8200 | $1.8000 | $1.8100 | 1,954,000 |
| 2020-05-19 | AP4.SI | SGD | CD | $1.7500 | $1.6900 | $1.8100 | $1.7400 | $1.7500 | 3,409,100 |
| 2020-05-18 | AP4.SI | SGD | CD | $1.8400 | $1.7600 | $1.8500 | $1.8200 | $1.8400 | 2,465,600 |
| 2020-05-15 | AP4.SI | SGD | CD | $1.8100 | $1.7500 | $1.9700 | $1.8100 | $1.8200 | 5,715,500 |
| 2020-05-14 | AP4.SI | SGD | CD | $1.9100 | $1.8000 | $1.9200 | $1.9000 | $1.9100 | 7,223,700 |
| 2020-05-13 | AP4.SI | SGD | CD | $1.8400 | $1.6800 | $1.8700 | $1.8300 | $1.8400 | 10,072,100 |
| 2020-05-12 | AP4.SI | SGD | CD | $1.6200 | $1.5000 | $1.6400 | $1.6200 | $1.6400 | 8,598,700 |
| 2020-05-11 | AP4.SI | SGD | CD | $1.4700 | $1.3300 | $1.4800 | $1.4700 | $1.4800 | 6,481,700 |
| 2020-05-08 | AP4.SI | SGD | CD | $1.2800 | $1.2300 | $1.2800 | $1.2700 | $1.2800 | 3,818,800 |
| 2020-05-06 | AP4.SI | SGD | CD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 1,191,700 |
| 2020-05-05 | AP4.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 177,200 |
| 2020-05-04 | AP4.SI | SGD | CD | $1.1700 | $1.1400 | $1.1800 | $1.1500 | $1.1700 | 397,900 |
| 2020-04-30 | AP4.SI | SGD | CD | $1.1700 | $1.1400 | $1.1900 | $1.1600 | $1.1900 | 491,400 |
| 2020-04-29 | AP4.SI | SGD | CD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 306,100 |
| 2020-04-28 | AP4.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 540,500 |
| 2020-04-27 | AP4.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1800 | $1.2000 | 652,000 |
| 2020-04-24 | AP4.SI | SGD | CD | $1.1900 | $1.1700 | $1.2100 | $1.1700 | $1.1900 | 811,400 |
| 2020-04-23 | AP4.SI | SGD | CD | $1.1700 | $1.1700 | $1.2400 | $1.1700 | $1.1900 | 1,468,900 |
| 2020-04-22 | AP4.SI | SGD | CD | $1.2300 | $1.1800 | $1.2300 | $1.2200 | $1.2300 | 1,881,000 |
| 2020-04-21 | AP4.SI | SGD | CD | $1.1800 | $1.1600 | $1.2100 | $1.1700 | $1.1800 | 880,300 |
| 2020-04-20 | AP4.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 454,900 |
| 2020-04-17 | AP4.SI | SGD | CD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 653,300 |
| 2020-04-16 | AP4.SI | SGD | CD | $1.1800 | $1.1400 | $1.1900 | $1.1700 | $1.1900 | 915,300 |