CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AU8U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,943,400 | |
| 2022-04-19 | AU8U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 2,379,800 | |
| 2022-04-18 | AU8U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 2,252,300 | |
| 2022-04-14 | AU8U.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 986,900 | |
| 2022-04-13 | AU8U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 3,640,100 | |
| 2022-04-12 | AU8U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 4,006,600 | |
| 2022-04-11 | AU8U.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 10,450,700 | |
| 2022-04-08 | AU8U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 2,584,600 | |
| 2022-04-07 | AU8U.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 4,456,500 | |
| 2022-04-06 | AU8U.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 2,883,600 | |
| 2022-04-05 | AU8U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 6,947,400 | |
| 2022-04-04 | AU8U.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 5,908,900 | |
| 2022-04-01 | AU8U.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 3,807,600 | |
| 2022-03-31 | AU8U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 6,770,600 | |
| 2022-03-30 | AU8U.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 5,426,900 | |
| 2022-03-29 | AU8U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 5,882,300 | |
| 2022-03-28 | AU8U.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 5,334,600 | |
| 2022-03-25 | AU8U.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.2000 | $1.2100 | 8,452,100 | |
| 2022-03-24 | AU8U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 4,133,400 | |
| 2022-03-23 | AU8U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 4,253,100 | |
| 2022-03-22 | AU8U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 2,416,800 | |
| 2022-03-21 | AU8U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 8,889,400 | |
| 2022-03-18 | AU8U.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 6,703,700 | |
| 2022-03-17 | AU8U.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 5,133,000 | |
| 2022-03-16 | AU8U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,567,600 | |
| 2022-03-15 | AU8U.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 10,937,500 | |
| 2022-03-14 | AU8U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 5,906,900 | |
| 2022-03-11 | AU8U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 2,334,000 | |
| 2022-03-10 | AU8U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 4,582,500 | |
| 2022-03-09 | AU8U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 3,971,900 | |
| 2022-03-08 | AU8U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 7,864,000 | |
| 2022-03-07 | AU8U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 5,754,100 | |
| 2022-03-04 | AU8U.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 3,024,800 | |
| 2022-03-03 | AU8U.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 4,885,700 | |
| 2022-03-02 | AU8U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 6,246,500 | |
| 2022-03-01 | AU8U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 5,611,900 | |
| 2022-02-28 | AU8U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 11,090,700 | |
| 2022-02-25 | AU8U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 5,349,000 | |
| 2022-02-24 | AU8U.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 13,579,900 | |
| 2022-02-23 | AU8U.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 2,023,000 | |
| 2022-02-22 | AU8U.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,441,900 | |
| 2022-02-21 | AU8U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 3,482,300 | |
| 2022-02-18 | AU8U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 4,177,500 | |
| 2022-02-17 | AU8U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,783,800 | |
| 2022-02-16 | AU8U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 5,518,500 | |
| 2022-02-15 | AU8U.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 9,838,000 | |
| 2022-02-14 | AU8U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 6,805,100 | |
| 2022-02-11 | AU8U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,723,000 | |
| 2022-02-10 | AU8U.SI | SGD | XD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 10,478,700 |
| 2022-02-09 | AU8U.SI | SGD | XD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 8,036,100 |