CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | AU8U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 2,217,400 | |
| 2026-05-21 | AU8U.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 3,411,700 | |
| 2026-05-20 | AU8U.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 921,700 | |
| 2026-05-19 | AU8U.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 2,352,900 | |
| 2026-05-18 | AU8U.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,304,700 | |
| 2026-05-15 | AU8U.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 2,257,400 | |
| 2026-05-14 | AU8U.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6700 | 1,215,300 | |
| 2026-05-13 | AU8U.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,392,900 | |
| 2026-05-12 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 982,000 | |
| 2026-05-11 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,596,200 | |
| 2026-05-08 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 737,000 | |
| 2026-05-07 | AU8U.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,538,600 | |
| 2026-05-06 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,811,400 | |
| 2026-05-05 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 898,100 | |
| 2026-05-04 | AU8U.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,123,100 | |
| 2026-04-30 | AU8U.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 1,082,700 | |
| 2026-04-29 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 3,435,400 | |
| 2026-04-28 | AU8U.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,018,500 | |
| 2026-04-27 | AU8U.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6850 | 1,234,700 | |
| 2026-04-24 | AU8U.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 563,100 | |
| 2026-04-23 | AU8U.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,033,500 | |
| 2026-04-22 | AU8U.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 1,465,700 | |
| 2026-04-21 | AU8U.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,064,400 | |
| 2026-04-20 | AU8U.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 802,400 | |
| 2026-04-17 | AU8U.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 895,800 | |
| 2026-04-16 | AU8U.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,599,100 | |
| 2026-04-15 | AU8U.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 2,357,100 | |
| 2026-04-14 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 850,200 | |
| 2026-04-13 | AU8U.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 1,811,300 | |
| 2026-04-10 | AU8U.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 2,099,000 | |
| 2026-04-09 | AU8U.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,293,200 | |
| 2026-04-08 | AU8U.SI | SGD | $0.6700 | $0.6500 | $0.6750 | $0.6700 | $0.6750 | 3,657,000 | |
| 2026-04-07 | AU8U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,525,800 | |
| 2026-04-06 | AU8U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 568,000 | |
| 2026-04-02 | AU8U.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 1,699,900 | |
| 2026-04-01 | AU8U.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 3,645,000 | |
| 2026-03-31 | AU8U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,566,600 | |
| 2026-03-30 | AU8U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 841,100 | |
| 2026-03-27 | AU8U.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 2,137,900 | |
| 2026-03-26 | AU8U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,298,000 | |
| 2026-03-25 | AU8U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 908,100 | |
| 2026-03-24 | AU8U.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 1,394,900 | |
| 2026-03-23 | AU8U.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6350 | 4,980,900 | |
| 2026-03-20 | AU8U.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6400 | $0.6450 | 4,992,900 | |
| 2026-03-19 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 2,693,800 | |
| 2026-03-18 | AU8U.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 1,965,400 | |
| 2026-03-17 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,926,600 | |
| 2026-03-16 | AU8U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,114,600 | |
| 2026-03-13 | AU8U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 817,600 | |
| 2026-03-12 | AU8U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 2,566,000 |