CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | AU8U.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 2,998,100 | |
| 2026-10-02 | AU8U.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 2,109,800 | |
| 2026-10-01 | AU8U.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,092,800 | |
| 2026-09-30 | AU8U.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,262,100 | |
| 2026-09-29 | AU8U.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 421,800 | |
| 2026-09-28 | AU8U.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 888,200 | |
| 2026-09-25 | AU8U.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,907,400 | |
| 2026-09-24 | AU8U.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 1,868,300 | |
| 2026-09-23 | AU8U.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,178,700 | |
| 2026-09-22 | AU8U.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 958,100 | |
| 2026-09-21 | AU8U.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 506,100 | |
| 2026-09-18 | AU8U.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.0000 | $0.6300 | 3,489,400 | |
| 2026-09-17 | AU8U.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 644,200 | |
| 2026-09-16 | AU8U.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6300 | $0.6350 | 2,064,200 | |
| 2026-09-15 | AU8U.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 1,299,100 | |
| 2026-09-14 | AU8U.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 2,263,100 | |
| 2026-09-11 | AU8U.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 2,531,100 | |
| 2026-09-10 | AU8U.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 1,412,600 | |
| 2026-09-09 | AU8U.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,655,900 | |
| 2026-09-08 | AU8U.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 781,700 | |
| 2026-09-07 | AU8U.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,357,900 | |
| 2026-09-04 | AU8U.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,567,900 | |
| 2026-09-03 | AU8U.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 5,435,400 | |
| 2026-09-02 | AU8U.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,271,200 | |
| 2026-09-01 | AU8U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 861,500 | |
| 2026-08-31 | AU8U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 2,236,100 | |
| 2026-08-28 | AU8U.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,351,800 | |
| 2026-08-27 | AU8U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 528,200 | |
| 2026-08-26 | AU8U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 723,000 | |
| 2026-08-25 | AU8U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 1,292,300 | |
| 2026-08-24 | AU8U.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 2,313,700 | |
| 2026-08-21 | AU8U.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6400 | $0.6450 | 3,005,800 | |
| 2026-08-20 | AU8U.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,611,600 | |
| 2026-08-19 | AU8U.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 904,000 | |
| 2026-08-18 | AU8U.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 5,484,400 | |
| 2026-08-17 | AU8U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,219,500 | |
| 2026-08-14 | AU8U.SI | SGD | XD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 2,968,400 |
| 2026-08-13 | AU8U.SI | SGD | XD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 3,284,800 |
| 2026-08-12 | AU8U.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 1,783,300 |
| 2026-08-11 | AU8U.SI | SGD | CD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 5,204,200 |
| 2026-08-07 | AU8U.SI | SGD | CD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 3,421,000 |
| 2026-08-06 | AU8U.SI | SGD | CD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,788,500 |
| 2026-08-05 | AU8U.SI | SGD | CD | $0.6700 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 5,223,500 |
| 2026-08-04 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 2,665,300 | |
| 2026-08-03 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 3,511,700 | |
| 2026-07-31 | AU8U.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 988,600 | |
| 2026-07-30 | AU8U.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 3,274,600 | |
| 2026-07-29 | AU8U.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 2,825,200 | |
| 2026-07-28 | AU8U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,798,700 | |
| 2026-07-27 | AU8U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 1,251,700 |