CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | AU8U.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,611,600 | |
| 2026-08-19 | AU8U.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 904,000 | |
| 2026-08-18 | AU8U.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 5,484,400 | |
| 2026-08-17 | AU8U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,219,500 | |
| 2026-08-14 | AU8U.SI | SGD | XD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 2,968,400 |
| 2026-08-13 | AU8U.SI | SGD | XD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 3,284,800 |
| 2026-08-12 | AU8U.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 1,783,300 |
| 2026-08-11 | AU8U.SI | SGD | CD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 5,204,200 |
| 2026-08-07 | AU8U.SI | SGD | CD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 3,421,000 |
| 2026-08-06 | AU8U.SI | SGD | CD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,788,500 |
| 2026-08-05 | AU8U.SI | SGD | CD | $0.6700 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 5,223,500 |
| 2026-08-04 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 2,665,300 | |
| 2026-08-03 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 3,511,700 | |
| 2026-07-31 | AU8U.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 988,600 | |
| 2026-07-30 | AU8U.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 3,274,600 | |
| 2026-07-29 | AU8U.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 2,825,200 | |
| 2026-07-28 | AU8U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,798,700 | |
| 2026-07-27 | AU8U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 1,251,700 | |
| 2026-07-24 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 757,400 | |
| 2026-07-23 | AU8U.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 1,029,600 | |
| 2026-07-22 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,561,400 | |
| 2026-07-21 | AU8U.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 2,145,600 | |
| 2026-07-20 | AU8U.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 1,981,000 | |
| 2026-07-17 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,341,000 | |
| 2026-07-16 | AU8U.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,446,600 | |
| 2026-07-15 | AU8U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 2,417,800 | |
| 2026-07-14 | AU8U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,075,000 | |
| 2026-07-13 | AU8U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 533,500 | |
| 2026-07-10 | AU8U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,719,100 | |
| 2026-07-09 | AU8U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 2,066,700 | |
| 2026-07-08 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 404,000 | |
| 2026-07-07 | AU8U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 710,200 | |
| 2026-07-06 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 2,849,600 | |
| 2026-07-03 | AU8U.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 2,211,400 | |
| 2026-07-02 | AU8U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,165,200 | |
| 2026-07-01 | AU8U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 735,500 | |
| 2026-06-30 | AU8U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 897,700 | |
| 2026-06-29 | AU8U.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6500 | $0.6550 | 4,012,300 | |
| 2026-06-26 | AU8U.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,365,100 | |
| 2026-06-25 | AU8U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 945,200 | |
| 2026-06-24 | AU8U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 1,479,700 | |
| 2026-06-23 | AU8U.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,371,500 | |
| 2026-06-22 | AU8U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 738,000 | |
| 2026-06-19 | AU8U.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 5,280,500 | |
| 2026-06-18 | AU8U.SI | SGD | $0.6350 | $0.6300 | $0.6600 | $0.6350 | $0.6400 | 8,454,800 | |
| 2026-06-17 | AU8U.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 4,634,200 | |
| 2026-06-16 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 1,063,700 | |
| 2026-06-15 | AU8U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,545,000 | |
| 2026-06-12 | AU8U.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 1,286,400 | |
| 2026-06-11 | AU8U.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6500 | $0.6600 | 2,628,500 |